TechMatrix Corporation (3762.T) JPX

Currency In JPY

3762.T Historical Return

If you invested ¥1000 in TechMatrix Corporation (3762.T) 10 years ago, it would be worth ¥5,530.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.17, while ¥1000 invested 1 year ago would be worth ¥1,154.39. This corresponds to total returns of 453.09%, 26.82%, 15.44%, respectively, with annualized returns of 18.65%, 4.87%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,314	2,366	2,366	2,387	2,304	292,000
September 09, 2026	2,306	2,304	2,304	2,322	2,272	212,200
September 08, 2026	2,345	2,333	2,333	2,350	2,317	115,800
September 07, 2026	2,406	2,364	2,364	2,413	2,351	176,200
September 04, 2026	2,418	2,456	2,456	2,470	2,391	194,200
September 03, 2026	2,369	2,390	2,390	2,404	2,355	171,900
September 02, 2026	2,460	2,400	2,400	2,460	2,400	306,100
September 01, 2026	2,480	2,485	2,485	2,505	2,469	199,700
August 31, 2026	2,460	2,467	2,467	2,483	2,443	189,900
August 28, 2026	2,380	2,455	2,455	2,468	2,371	273,800
August 27, 2026	2,354	2,342	2,342	2,372	2,330	109,500
August 26, 2026	2,366	2,354	2,354	2,386	2,354	128,800
August 25, 2026	2,400	2,366	2,366	2,400	2,350	102,400
August 24, 2026	2,410	2,379	2,379	2,426	2,356	143,900
August 21, 2026	2,404	2,388	2,388	2,438	2,377	217,200
August 20, 2026	2,365	2,411	2,411	2,423	2,335	243,100
August 19, 2026	2,301	2,322	2,322	2,324	2,296	141,100
August 18, 2026	2,293	2,301	2,301	2,322	2,273	155,200
August 17, 2026	2,340	2,310	2,310	2,356	2,306	156,100
August 14, 2026	2,316	2,379	2,379	2,387	2,301	201,800
August 13, 2026	2,321	2,303	2,303	2,329	2,268	174,700
August 12, 2026	2,340	2,321	2,321	2,365	2,301	247,300
August 10, 2026	2,298	2,303	2,303	2,335	2,262	432,300
August 07, 2026	2,296	2,284	2,284	2,320	2,265	316,300
August 06, 2026	2,285	2,293	2,293	2,302	2,242	306,500
August 05, 2026	2,334	2,262	2,262	2,353	2,246	295,500
August 04, 2026	2,315	2,315	2,315	2,376	2,278	551,700
August 03, 2026	2,242	2,324	2,324	2,348	2,225	1.01M
July 31, 2026	2,075	2,042	2,042	2,079	2,017	343,700
July 30, 2026	2,134	2,091	2,091	2,147	2,067	251,000
July 29, 2026	2,055	2,117	2,117	2,123	2,029	411,300
July 28, 2026	1,988	2,030	2,030	2,033	1,983	293,800
July 27, 2026	1,898	1,969	1,969	1,969	1,881	209,200
July 23, 2026	1,866	1,864	1,864	1,882	1,858	131,400
July 22, 2026	1,900	1,882	1,882	1,902	1,862	200,300
July 21, 2026	1,894	1,910	1,910	1,933	1,894	162,300
July 17, 2026	1,912	1,903	1,903	1,933	1,891	172,700
July 16, 2026	1,880	1,912	1,912	1,935	1,876	185,500
July 15, 2026	1,859	1,880	1,880	1,880	1,855	141,500
July 14, 2026	1,865	1,859	1,859	1,889	1,857	114,700
July 13, 2026	1,878	1,854	1,854	1,878	1,844	121,600
July 10, 2026	1,872	1,871	1,871	1,884	1,862	178,100
July 09, 2026	1,862	1,859	1,859	1,878	1,854	143,600
July 08, 2026	1,894	1,875	1,875	1,919	1,863	229,500
July 07, 2026	1,844	1,879	1,879	1,885	1,839	248,200
July 06, 2026	1,816	1,837	1,837	1,837	1,805	157,000
July 03, 2026	1,828	1,814	1,814	1,841	1,807	192,100
July 02, 2026	1,791	1,776	1,776	1,808	1,763	210,600
July 01, 2026	1,710	1,720	1,720	1,721	1,697	226,700
June 30, 2026	1,754	1,711	1,711	1,767	1,709	315,500
June 29, 2026	1,709	1,730	1,730	1,745	1,704	306,400
June 26, 2026	1,650	1,669	1,669	1,674	1,648	133,800
June 25, 2026	1,697	1,651	1,651	1,706	1,651	210,900
June 24, 2026	1,661	1,687	1,687	1,708	1,657	310,500
June 23, 2026	1,652	1,643	1,643	1,663	1,633	175,000
June 22, 2026	1,652	1,664	1,664	1,687	1,643	173,600
June 19, 2026	1,725	1,668	1,668	1,729	1,667	290,300
June 18, 2026	1,742	1,730	1,730	1,756	1,721	224,300
June 17, 2026	1,736	1,751	1,751	1,775	1,728	233,600
June 16, 2026	1,769	1,735	1,735	1,776	1,725	272,000