TechMatrix Corporation (3762.T) JPX

1,892.00

+10(+0.53%)

Updated at June 02 03:30PM

Currency In JPY

3762.T Historical Return

If you invested ¥1000 in TechMatrix Corporation (3762.T) 10 years ago, it would be worth ¥3,910.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.23, while ¥1000 invested 1 year ago would be worth ¥916.72. This corresponds to total returns of 291.07%, 22.92%, -8.33%, respectively, with annualized returns of 14.6%, 4.21%, -8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,857	1,882	1,882	1,887	1,838	317,200
May 29, 2026	1,859	1,819	1,819	1,880	1,812	1.71M
May 28, 2026	1,867	1,864	1,864	1,892	1,853	179,300
May 27, 2026	1,860	1,874	1,874	1,882	1,830	200,200
May 26, 2026	1,900	1,887	1,887	1,920	1,866	177,800
May 25, 2026	1,902	1,890	1,890	1,911	1,876	250,800
May 22, 2026	1,833	1,887	1,887	1,897	1,821	285,000
May 21, 2026	1,868	1,867	1,867	1,898	1,867	142,300
May 20, 2026	1,895	1,865	1,865	1,895	1,835	286,500
May 19, 2026	1,850	1,894	1,894	1,917	1,824	630,000
May 18, 2026	1,810	1,821	1,821	1,835	1,786	326,700
May 15, 2026	1,751	1,793	1,793	1,793	1,736	365,600
May 14, 2026	1,727	1,741	1,741	1,747	1,703	350,300
May 13, 2026	1,786	1,742	1,742	1,790	1,696	612,900
May 12, 2026	1,777	1,786	1,786	1,800	1,756	365,400
May 11, 2026	1,826	1,811	1,811	1,891	1,780	651,900
May 08, 2026	1,806	1,815	1,815	1,843	1,776	324,700
May 07, 2026	1,757	1,766	1,766	1,788	1,756	377,500
May 01, 2026	1,798	1,748	1,748	1,798	1,731	320,100
April 30, 2026	1,808	1,811	1,811	1,867	1,800	427,200
April 28, 2026	1,830	1,840	1,840	1,847	1,819	190,400
April 27, 2026	1,832	1,821	1,821	1,841	1,817	450,600
April 24, 2026	1,793	1,835	1,835	1,842	1,786	357,100
April 23, 2026	1,877	1,833	1,833	1,877	1,811	393,100
April 22, 2026	1,905	1,896	1,896	1,918	1,882	450,300
April 21, 2026	1,865	1,881	1,881	1,896	1,849	405,200
April 20, 2026	1,832	1,835	1,835	1,848	1,813	290,400
April 17, 2026	1,824	1,840	1,840	1,852	1,814	324,500
April 16, 2026	1,850	1,811	1,811	1,867	1,801	398,300
April 15, 2026	1,768	1,818	1,818	1,827	1,765	320,400
April 14, 2026	1,788	1,757	1,757	1,797	1,756	187,600
April 13, 2026	1,729	1,748	1,748	1,761	1,728	223,700
April 10, 2026	1,746	1,753	1,753	1,772	1,740	192,800
April 09, 2026	1,789	1,760	1,760	1,796	1,760	183,400
April 08, 2026	1,798	1,806	1,806	1,814	1,789	263,300
April 07, 2026	1,805	1,798	1,798	1,828	1,758	235,800
April 06, 2026	1,800	1,816	1,816	1,828	1,792	204,600
April 03, 2026	1,806	1,811	1,811	1,822	1,795	277,300
April 02, 2026	1,795	1,813	1,813	1,834	1,794	227,100
April 01, 2026	1,790	1,812	1,812	1,821	1,786	177,000
March 31, 2026	1,756	1,779	1,779	1,790	1,736	372,400
March 30, 2026	1,647	1,716	1,716	1,726	1,647	468,100
March 27, 2026	1,727	1,738	1,710	1,742	1,704	203,400
March 26, 2026	1,710	1,711	1,683.43	1,722	1,695	319,000
March 25, 2026	1,650	1,723	1,695.24	1,736	1,646	604,100
March 24, 2026	1,667	1,676	1,649	1,681	1,654	266,600
March 23, 2026	1,652	1,640	1,613.58	1,666	1,640	315,100
March 19, 2026	1,686	1,658	1,631.29	1,705	1,658	408,600
March 18, 2026	1,710	1,720	1,692.29	1,724	1,701	254,000
March 17, 2026	1,737	1,727	1,699.18	1,746	1,722	172,600
March 16, 2026	1,735	1,745	1,716.89	1,760	1,725	230,200
March 13, 2026	1,741	1,742	1,713.94	1,772	1,741	288,300
March 12, 2026	1,820	1,788	1,759.19	1,820	1,776	267,700
March 11, 2026	1,826	1,843	1,813.31	1,859	1,815	404,600
March 10, 2026	1,833	1,863	1,831.02	1,870	1,819	108,000
March 09, 2026	1,760	1,840	1,810.36	1,845	1,744	387,200
March 06, 2026	1,782	1,846	1,816.26	1,853	1,774	315,100
March 05, 2026	1,821	1,806	1,776.9	1,821	1,787	259,900
March 04, 2026	1,816	1,790	1,753.29	1,842	1,769	221,800
March 03, 2026	1,830	1,780	1,751.32	1,831	1,776	344,300