TechMatrix Corporation (3762.T) JPX

Currency In JPY

3762.T Historical Return

If you invested ¥1000 in TechMatrix Corporation (3762.T) 10 years ago, it would be worth ¥7,196.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,054.26, while ¥1000 invested 1 year ago would be worth ¥1,574.14. This corresponds to total returns of 619.62%, 105.43%, 57.41%, respectively, with annualized returns of 21.82%, 15.48%, 57.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	3,300	3,305	3,305	3,420	3,270	452,500
October 20, 2026	3,400	3,300	3,300	3,420	3,230	991,400
October 19, 2026	3,350	3,435	3,435	3,445	3,320	559,000
October 16, 2026	3,270	3,435	3,435	3,475	3,250	587,500
October 15, 2026	3,185	3,240	3,240	3,280	3,155	659,700
October 14, 2026	3,195	3,215	3,215	3,230	3,120	533,900
October 13, 2026	3,145	3,175	3,175	3,215	3,120	947,100
October 09, 2026	3,020	3,085	3,085	3,120	2,975	950,400
October 08, 2026	2,763	2,969	2,969	3,015	2,745	1.5M
October 07, 2026	2,660	2,737	2,737	2,738	2,650	707,800
October 06, 2026	2,547	2,625	2,625	2,637	2,534	449,500
October 05, 2026	2,517	2,497	2,497	2,531	2,487	203,400
October 02, 2026	2,519	2,516	2,516	2,551	2,491	182,600
October 01, 2026	2,499	2,504	2,504	2,508	2,465	176,300
September 30, 2026	2,499	2,477	2,477	2,499	2,461	250,700
September 29, 2026	2,528	2,482	2,482	2,542	2,482	233,400
September 28, 2026	2,538	2,500	2,500	2,551	2,486	472,100
September 25, 2026	2,512	2,535	2,535	2,542	2,497	243,300
September 24, 2026	2,488	2,524	2,524	2,556	2,475	267,700
September 18, 2026	2,530	2,532	2,532	2,547	2,503	268,700
September 17, 2026	2,496	2,544	2,544	2,558	2,496	329,300
September 16, 2026	2,518	2,487	2,487	2,533	2,473	237,400
September 15, 2026	2,482	2,525	2,525	2,540	2,453	434,200
September 11, 2026	2,356	2,378	2,378	2,403	2,347	244,000
September 10, 2026	2,314	2,366	2,366	2,387	2,304	292,000
September 09, 2026	2,306	2,304	2,304	2,322	2,272	212,200
September 08, 2026	2,345	2,333	2,333	2,350	2,317	115,800
September 07, 2026	2,406	2,364	2,364	2,413	2,351	176,200
September 04, 2026	2,418	2,456	2,456	2,470	2,391	194,200
September 03, 2026	2,369	2,390	2,390	2,404	2,355	171,900
September 02, 2026	2,460	2,400	2,400	2,460	2,400	306,100
September 01, 2026	2,480	2,485	2,485	2,505	2,469	199,700
August 31, 2026	2,460	2,467	2,467	2,483	2,443	189,900
August 28, 2026	2,380	2,455	2,455	2,468	2,371	273,800
August 27, 2026	2,354	2,342	2,342	2,372	2,330	109,500
August 26, 2026	2,366	2,354	2,354	2,386	2,354	128,800
August 25, 2026	2,400	2,366	2,366	2,400	2,350	102,400
August 24, 2026	2,410	2,379	2,379	2,426	2,356	143,900
August 21, 2026	2,404	2,388	2,388	2,438	2,377	217,200
August 20, 2026	2,365	2,411	2,411	2,423	2,335	243,100
August 19, 2026	2,301	2,322	2,322	2,324	2,296	141,100
August 18, 2026	2,293	2,301	2,301	2,322	2,273	155,200
August 17, 2026	2,340	2,310	2,310	2,356	2,306	156,100
August 14, 2026	2,316	2,379	2,379	2,387	2,301	201,800
August 13, 2026	2,321	2,303	2,303	2,329	2,268	174,700
August 12, 2026	2,340	2,321	2,321	2,365	2,301	247,300
August 10, 2026	2,298	2,303	2,303	2,335	2,262	432,300
August 07, 2026	2,296	2,284	2,284	2,320	2,265	316,300
August 06, 2026	2,285	2,293	2,293	2,302	2,242	306,500
August 05, 2026	2,334	2,262	2,262	2,353	2,246	295,500
August 04, 2026	2,315	2,315	2,315	2,376	2,278	551,700
August 03, 2026	2,242	2,324	2,324	2,348	2,225	1.01M
July 31, 2026	2,075	2,042	2,042	2,079	2,017	343,700
July 30, 2026	2,134	2,091	2,091	2,147	2,067	251,000
July 29, 2026	2,055	2,117	2,117	2,123	2,029	411,300
July 28, 2026	1,988	2,030	2,030	2,033	1,983	293,800
July 27, 2026	1,898	1,969	1,969	1,969	1,881	209,200
July 23, 2026	1,866	1,864	1,864	1,882	1,858	131,400
July 22, 2026	1,900	1,882	1,882	1,902	1,862	200,300
July 21, 2026	1,894	1,910	1,910	1,933	1,894	162,300