TechMatrix Corporation (3762.T) JPX

1,833.00

-63(-3.32%)

Updated at April 23 03:30PM

Currency In JPY

3762.T Historical Return

If you invested ¥1000 in TechMatrix Corporation (3762.T) 10 years ago, it would be worth ¥4,285.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.72, while ¥1000 invested 1 year ago would be worth ¥923.11. This corresponds to total returns of 328.5%, -7.63%, -7.69%, respectively, with annualized returns of 15.66%, -1.57%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3762.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,905	1,896	1,896	1,918	1,882	450,300
April 21, 2026	1,865	1,881	1,881	1,896	1,849	405,200
April 20, 2026	1,832	1,835	1,835	1,848	1,813	290,400
April 17, 2026	1,824	1,840	1,840	1,852	1,814	324,500
April 16, 2026	1,850	1,811	1,811	1,867	1,801	398,300
April 15, 2026	1,768	1,818	1,818	1,827	1,765	320,400
April 14, 2026	1,788	1,757	1,757	1,797	1,756	187,600
April 13, 2026	1,729	1,748	1,748	1,761	1,728	223,700
April 10, 2026	1,746	1,753	1,753	1,772	1,740	192,800
April 09, 2026	1,789	1,760	1,760	1,796	1,760	183,400
April 08, 2026	1,798	1,806	1,806	1,814	1,789	263,300
April 07, 2026	1,805	1,798	1,798	1,828	1,758	235,800
April 06, 2026	1,800	1,816	1,816	1,828	1,792	204,600
April 03, 2026	1,806	1,811	1,811	1,822	1,795	277,300
April 02, 2026	1,795	1,813	1,813	1,834	1,794	227,100
April 01, 2026	1,790	1,812	1,812	1,821	1,786	177,000
March 31, 2026	1,756	1,779	1,779	1,790	1,736	372,400
March 30, 2026	1,647	1,716	1,716	1,726	1,647	468,100
March 27, 2026	1,727	1,738	1,710	1,742	1,704	203,400
March 26, 2026	1,710	1,711	1,683.43	1,722	1,695	319,000
March 25, 2026	1,650	1,723	1,695.24	1,736	1,646	604,100
March 24, 2026	1,667	1,676	1,649	1,681	1,654	266,600
March 23, 2026	1,652	1,640	1,613.58	1,666	1,640	315,100
March 19, 2026	1,686	1,658	1,631.29	1,705	1,658	408,600
March 18, 2026	1,710	1,720	1,692.29	1,724	1,701	254,000
March 17, 2026	1,737	1,727	1,699.18	1,746	1,722	172,600
March 16, 2026	1,735	1,745	1,716.89	1,760	1,725	230,200
March 13, 2026	1,741	1,742	1,713.94	1,772	1,741	288,300
March 12, 2026	1,820	1,788	1,759.19	1,820	1,776	267,700
March 11, 2026	1,826	1,843	1,813.31	1,859	1,815	404,600
March 10, 2026	1,833	1,863	1,831.02	1,870	1,819	108,000
March 09, 2026	1,760	1,840	1,810.36	1,845	1,744	387,200
March 06, 2026	1,782	1,846	1,816.26	1,853	1,774	315,100
March 05, 2026	1,821	1,806	1,776.9	1,821	1,787	259,900
March 04, 2026	1,816	1,790	1,753.29	1,842	1,769	221,800
March 03, 2026	1,830	1,780	1,751.32	1,831	1,776	344,300
March 02, 2026	1,850	1,838	1,808.39	1,868	1,831	342,100
February 27, 2026	1,925	1,922	1,897.32	1,945	1,886	357,300
February 26, 2026	1,852	1,896	1,871.66	1,920	1,844	217,600
February 25, 2026	1,815	1,830	1,806.5	1,840	1,806	280,300
February 24, 2026	1,851	1,815	1,791.7	1,893	1,797	342,700
February 20, 2026	1,907	1,889	1,864.75	1,918	1,868	241,600
February 19, 2026	1,927	1,918	1,893.37	1,930	1,898	202,300
February 18, 2026	1,905	1,924	1,899.3	1,946	1,873	402,500
February 17, 2026	1,872	1,865	1,841.05	1,876	1,850	162,600
February 16, 2026	1,861	1,881	1,856.85	1,890	1,853	176,900
February 13, 2026	1,912	1,875	1,850.93	1,925	1,862	404,600
February 12, 2026	1,995	1,951	1,925.95	2,000	1,948	330,400
February 10, 2026	1,963	2,018	1,992.09	2,023	1,948	226,100
February 09, 2026	1,949	1,942	1,917.06	1,962	1,928	204,600
February 06, 2026	1,921	1,927	1,902.26	1,936	1,897	374,300
February 05, 2026	1,928	1,950	1,924.96	1,992	1,905	468,200
February 04, 2026	2,030	1,928	1,903.24	2,042	1,883	920,200
February 03, 2026	2,096	2,096	2,069.09	2,126	2,087	191,200
February 02, 2026	2,101	2,067	2,040.46	2,149	2,055	325,600
January 30, 2026	2,179	2,114	2,086.86	2,191	2,112	241,500
January 29, 2026	2,220	2,178	2,150.03	2,237	2,168	143,800
January 28, 2026	2,240	2,240	2,211.24	2,267	2,238	151,000
January 27, 2026	2,269	2,240	2,211.24	2,282	2,240	152,300
January 26, 2026	2,300	2,278	2,248.75	2,301	2,273	162,300