Pro-Ship Incorporated (3763.T) JPX

Currency In JPY

AD

3763.T Historical Return

If you invested ¥1000 in Pro-Ship Incorporated (3763.T) 10 years ago, it would be worth ¥9,468.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,070.45, while ¥1000 invested 1 year ago would be worth ¥1,420.63. This corresponds to total returns of 846.87%, 207.05%, 42.06%, respectively, with annualized returns of 25.21%, 25.14%, 42.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,1632,1462,1462,2012,11753,400
October 20, 20262,2622,1542,1542,2622,12655,100
October 19, 20262,1652,2122,2122,2292,14767,400
October 16, 20262,1312,1672,1672,2262,13183,500
October 15, 20262,0612,1092,1092,1452,035102,500
October 14, 20262,0602,0672,0672,0872,02673,800
October 13, 20262,0422,0352,0352,0602,03048,600
October 09, 20261,9902,0162,0162,0811,98268,200
October 08, 20262,0052,0012,0012,0371,98469,600
October 07, 20262,0892,0552,0552,1221,98283,700
October 06, 20262,1052,1042,1042,1482,07447,000
October 05, 20262,0792,1082,1082,1282,04858,300
October 02, 20262,0352,0802,0802,1002,02950,200
October 01, 20262,1242,0852,0852,1462,06640,300
September 30, 20262,0702,0912,0912,1232,04442,100
September 29, 20262,1062,0872,0872,1322,05675,400
September 28, 20262,1002,1322,1322,1502,10054,200
September 25, 20262,1392,0902,0902,1682,09044,700
September 24, 20262,1882,1442,1442,1992,11566,600
September 18, 20262,1352,1592,1592,1712,10453,400
September 17, 20262,0752,1352,1352,1402,07548,600
September 16, 20262,0092,0682,0682,1442,00973,100
September 15, 20261,9852,0092,0092,0151,94959,800
September 11, 20261,9782,0282,0282,0601,961111,000
September 10, 20261,9772,0222,0222,0621,946120,800
September 09, 20261,9501,9391,9391,9691,93139,900
September 08, 20262,0051,9441,9442,0101,94447,700
September 07, 20262,0362,0122,0122,0361,96656,500
September 04, 20262,0642,0362,0362,0642,02738,200
September 03, 20262,1002,0642,0642,1182,04240,200
September 02, 20262,1892,0952,0952,1892,08257,800
September 01, 20262,2602,2122,2122,2992,18951,500
August 31, 20262,2262,2602,2602,2902,20447,600
August 28, 20262,2522,2572,2572,3202,25237,300
August 27, 20262,3392,2592,2592,3462,25940,500
August 26, 20262,3302,3392,3392,3592,30430,900
August 25, 20262,4242,3292,3292,4872,31854,200
August 24, 20262,4992,3962,3962,5202,37077,300
August 21, 20262,4302,4682,4682,5132,400119,200
August 20, 20262,2842,4302,4302,4332,25197,800
August 19, 20262,2982,3042,3042,3322,242107,000
August 18, 20262,4532,2982,2982,4962,259170,100
August 17, 20262,1982,5032,5032,5032,141250,100
August 14, 20261,9452,0222,0222,0241,92788,400
August 13, 20261,9351,9271,9271,9541,89159,700
August 12, 20261,8691,9001,9001,9291,83089,300
August 10, 20261,8181,8441,8441,8751,79942,300
August 07, 20261,8501,8081,8081,8761,79736,200
August 06, 20261,8351,8581,8581,8751,83521,600
August 05, 20261,8681,8541,8541,8821,85420,900
August 04, 20261,8651,8681,8681,8971,85024,300
August 03, 20261,8501,8651,8651,8711,82028,400
July 31, 20261,8661,8501,8501,8791,82828,100
July 30, 20261,8511,8661,8661,9011,84465,500
July 29, 20261,8151,8471,8471,8551,79255,700
July 28, 20261,7801,7801,7801,8181,77040,900
July 27, 20261,7691,7881,7881,8001,76540,100
July 23, 20261,7521,7771,7771,7771,74226,100
July 22, 20261,8131,7601,7601,8131,75536,400
July 21, 20261,8221,7771,7771,8321,76137,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved