Pro-Ship Incorporated (3763.T) JPX

Currency In JPY

3763.T Historical Return

If you invested ¥1000 in Pro-Ship Incorporated (3763.T) 10 years ago, it would be worth ¥8,848.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,035.03, while ¥1000 invested 1 year ago would be worth ¥1,392.63. This corresponds to total returns of 784.85%, 203.5%, 39.26%, respectively, with annualized returns of 24.36%, 24.85%, 39.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3763.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,149	2,112	2,112	2,167	2,097	44,800
November 10, 2026	2,057	2,134	2,134	2,156	2,049	65,400
November 09, 2026	2,062	2,060	2,060	2,098	2,038	61,500
November 06, 2026	2,109	2,037	2,037	2,150	2,022	103,300
November 05, 2026	2,100	2,209	2,209	2,237	2,050	116,200
November 04, 2026	2,039	2,068	2,068	2,093	2,036	59,700
November 02, 2026	2,042	2,031	2,031	2,077	1,983	94,000
October 30, 2026	2,062	2,042	2,042	2,105	2,002	78,700
October 29, 2026	2,152	2,062	2,062	2,173	2,062	293,000
October 28, 2026	2,150	2,152	2,152	2,197	2,144	53,000
October 27, 2026	2,160	2,168	2,168	2,193	2,118	40,900
October 26, 2026	2,163	2,157	2,157	2,194	2,137	52,700
October 23, 2026	2,204	2,179	2,179	2,211	2,135	57,700
October 22, 2026	2,173	2,169	2,169	2,211	2,123	54,600
October 21, 2026	2,163	2,146	2,146	2,201	2,117	53,400
October 20, 2026	2,262	2,154	2,154	2,262	2,126	55,100
October 19, 2026	2,165	2,212	2,212	2,229	2,147	67,400
October 16, 2026	2,131	2,167	2,167	2,226	2,131	83,500
October 15, 2026	2,061	2,109	2,109	2,145	2,035	102,500
October 14, 2026	2,060	2,067	2,067	2,087	2,026	73,800
October 13, 2026	2,042	2,035	2,035	2,060	2,030	48,600
October 09, 2026	1,990	2,016	2,016	2,081	1,982	68,200
October 08, 2026	2,005	2,001	2,001	2,037	1,984	69,600
October 07, 2026	2,089	2,055	2,055	2,122	1,982	83,700
October 06, 2026	2,105	2,104	2,104	2,148	2,074	47,000
October 05, 2026	2,079	2,108	2,108	2,128	2,048	58,300
October 02, 2026	2,035	2,080	2,080	2,100	2,029	50,200
October 01, 2026	2,124	2,085	2,085	2,146	2,066	40,300
September 30, 2026	2,070	2,091	2,091	2,123	2,044	42,100
September 29, 2026	2,106	2,087	2,087	2,132	2,056	75,400
September 28, 2026	2,100	2,132	2,132	2,150	2,100	54,200
September 25, 2026	2,139	2,090	2,090	2,168	2,090	44,700
September 24, 2026	2,188	2,144	2,144	2,199	2,115	66,600
September 18, 2026	2,135	2,159	2,159	2,171	2,104	53,400
September 17, 2026	2,075	2,135	2,135	2,140	2,075	48,600
September 16, 2026	2,009	2,068	2,068	2,144	2,009	73,100
September 15, 2026	1,985	2,009	2,009	2,015	1,949	59,800
September 11, 2026	1,978	2,028	2,028	2,060	1,961	111,000
September 10, 2026	1,977	2,022	2,022	2,062	1,946	120,800
September 09, 2026	1,950	1,939	1,939	1,969	1,931	39,900
September 08, 2026	2,005	1,944	1,944	2,010	1,944	47,700
September 07, 2026	2,036	2,012	2,012	2,036	1,966	56,500
September 04, 2026	2,064	2,036	2,036	2,064	2,027	38,200
September 03, 2026	2,100	2,064	2,064	2,118	2,042	40,200
September 02, 2026	2,189	2,095	2,095	2,189	2,082	57,800
September 01, 2026	2,260	2,212	2,212	2,299	2,189	51,500
August 31, 2026	2,226	2,260	2,260	2,290	2,204	47,600
August 28, 2026	2,252	2,257	2,257	2,320	2,252	37,300
August 27, 2026	2,339	2,259	2,259	2,346	2,259	40,500
August 26, 2026	2,330	2,339	2,339	2,359	2,304	30,900
August 25, 2026	2,424	2,329	2,329	2,487	2,318	54,200
August 24, 2026	2,499	2,396	2,396	2,520	2,370	77,300
August 21, 2026	2,430	2,468	2,468	2,513	2,400	119,200
August 20, 2026	2,284	2,430	2,430	2,433	2,251	97,800
August 19, 2026	2,298	2,304	2,304	2,332	2,242	107,000
August 18, 2026	2,453	2,298	2,298	2,496	2,259	170,100
August 17, 2026	2,198	2,503	2,503	2,503	2,141	250,100
August 14, 2026	1,945	2,022	2,022	2,024	1,927	88,400
August 13, 2026	1,935	1,927	1,927	1,954	1,891	59,700
August 12, 2026	1,869	1,900	1,900	1,929	1,830	89,300