Pro-Ship Incorporated (3763.T) JPX

1,630.00

-27(-1.63%)

Updated at June 03 12:53PM

Currency In JPY

3763.T Historical Return

If you invested ¥1000 in Pro-Ship Incorporated (3763.T) 10 years ago, it would be worth ¥9,795.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,969.81, while ¥1000 invested 1 year ago would be worth ¥1,373.6. This corresponds to total returns of 879.52%, 196.98%, 37.36%, respectively, with annualized returns of 25.62%, 24.31%, 37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6221,6571,6571,6791,59147,800
June 01, 20261,6281,6401,6401,6501,61064,100
May 29, 20261,6381,6071,6071,6561,60756,800
May 28, 20261,6051,6321,6321,6361,58686,700
May 27, 20261,6101,6061,6061,6221,57538,000
May 26, 20261,5781,6101,6101,6171,57063,500
May 25, 20261,6011,5821,5821,6231,56450,300
May 22, 20261,6111,5611,5611,6281,54873,100
May 21, 20261,6281,6011,6011,6481,580111,000
May 20, 20261,5841,6141,6141,6271,57882,900
May 19, 20261,5661,5951,5951,6041,55499,400
May 18, 20261,5901,5541,5541,6221,530159,500
May 15, 20261,6381,6301,6301,6531,607102,500
May 14, 20261,6351,5871,5871,6501,56383,600
May 13, 20261,6121,6291,6291,6551,61254,300
May 12, 20261,5971,6121,6121,6251,58857,500
May 11, 20261,6051,6071,6071,6181,58276,500
May 08, 20261,5591,6181,6181,6331,550101,100
May 07, 20261,5301,5451,5451,5571,53058,600
May 01, 20261,5351,5301,5301,5401,50753,600
April 30, 20261,5291,5331,5331,5361,51353,000
April 28, 20261,5031,5381,5381,5381,50372,600
April 27, 20261,5351,5131,5131,5411,51378,300
April 24, 20261,5291,5201,5201,5391,492108,800
April 23, 20261,4891,4831,4831,5091,46678,100
April 22, 20261,5251,4941,4941,5351,48597,000
April 21, 20261,5251,5321,5321,5601,51482,700
April 20, 20261,4501,5141,5141,5221,44298,900
April 17, 20261,4121,4411,4411,4431,40877,000
April 16, 20261,3641,3821,3821,3931,36262,800
April 15, 20261,3421,3341,3341,3641,33068,800
April 14, 20261,3481,3321,3321,3601,33057,700
April 13, 20261,3321,3431,3431,3511,32759,600
April 10, 20261,3431,3401,3401,3551,32166,500
April 09, 20261,3631,3251,3251,3841,32582,100
April 08, 20261,3601,3581,3581,3611,34171,700
April 07, 20261,3361,3431,3431,3471,32286,200
April 06, 20261,3861,3301,3301,3911,33070,300
April 03, 20261,3871,3941,3941,4261,38529,800
April 02, 20261,4151,3871,3871,4231,38245,200
April 01, 20261,3971,4231,4231,4311,39739,500
March 31, 20261,3911,3721,3721,4221,37245,400
March 30, 20261,4251,4121,4121,4291,39593,700
March 27, 20261,4471,4971,4571,4971,428104,400
March 26, 20261,4561,4531,414.181,4691,43183,400
March 25, 20261,4831,4801,440.451,5081,46966,600
March 24, 20261,5081,4821,442.41,5251,47190,300
March 23, 20261,5241,4711,432.671,5241,468118,900
March 19, 20261,5571,5301,489.121,5601,492116,600
March 18, 20261,5751,5931,550.431,5931,55684,900
March 17, 20261,5751,5901,547.521,5901,56264,200
March 16, 20261,5161,5521,510.531,5661,516121,200
March 13, 20261,4741,5061,465.761,5321,46883,100
March 12, 20261,4891,4921,452.131,5031,46695,900
March 11, 20261,4821,5151,474.521,5331,47773,600
March 10, 20261,4761,4851,438.511,4901,45635,000
March 09, 20261,4131,4731,433.641,4861,411117,300
March 06, 20261,4631,4911,451.161,4911,44397,900
March 05, 20261,4731,4641,424.881,4781,43098,800
March 04, 20261,4461,4461,392.761,4601,41075,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved