Pro-Ship Incorporated (3763.T) JPX

3,215.00

-15(-0.46%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0303,2303,2303,2403,01048,700
September 04, 20253,1153,0253,0253,1152,99940,300
September 03, 20253,1953,1403,1403,2153,13032,600
September 02, 20253,2253,1653,1653,2603,16026,400
September 01, 20253,1903,1953,1953,2403,15030,200
August 29, 20253,0553,1703,1703,2003,05540,900
August 28, 20253,0653,0403,0403,1352,99065,700
August 27, 20253,1853,0753,0753,2453,06054,800
August 26, 20253,2453,2203,2203,2603,18531,200
August 25, 20253,2703,2403,2403,3053,17035,700
August 22, 20253,3253,3003,3003,3553,30016,500
August 21, 20253,3103,3353,3353,4053,31020,900
August 20, 20253,3253,3653,3653,4103,27026,800
August 19, 20253,4553,3653,3653,4553,32550,400
August 18, 20253,4603,4553,4553,5403,42531,500
August 15, 20253,6003,4803,4803,6003,46532,300
August 14, 20253,5453,6053,6053,6503,45553,200
August 13, 20253,5453,6153,6153,6503,43077,200
August 12, 20253,4003,5303,5303,5403,345121,000
August 08, 20253,2153,1903,1903,2403,14023,000
August 07, 20253,1553,2153,2153,2153,15023,500
August 06, 20253,1203,1553,1553,1703,09527,800
August 05, 20253,1203,1203,1203,1403,06539,200
August 04, 20253,0003,1403,1403,1452,98865,000
August 01, 20252,9463,0353,0353,0452,90960,700
July 31, 20252,8862,9462,9462,9602,85637,400
July 30, 20252,8202,8732,8732,9302,82041,100
July 29, 20252,7542,8202,8202,8482,71959,100
July 28, 20252,8502,7612,7612,8832,76044,000
July 25, 20252,8602,8372,8372,9422,82541,700
July 24, 20252,8882,8612,8612,9322,85637,200
July 23, 20252,9392,8912,8912,9732,88650,800
July 22, 20252,8952,9402,9403,0102,88861,200
July 18, 20252,9852,9162,9163,0052,89943,200
July 17, 20252,9902,9832,9833,0102,95025,200
July 16, 20252,9702,9902,9903,0302,97024,600
July 15, 20252,9912,9632,9633,0152,95323,600
July 14, 20252,9493,0003,0003,0452,83649,600
July 11, 20252,9502,9512,9513,0252,90055,400
July 10, 20252,9822,9542,9543,0402,88589,300
July 09, 20252,9852,9172,9173,0402,83663,600
July 08, 20252,9802,9662,9663,0002,92850,200
July 07, 20252,9002,9762,9762,9942,88135,800
July 04, 20252,9002,8972,8972,9452,87628,500
July 03, 20252,8472,8712,8712,9402,80838,300
July 02, 20252,9462,8472,8472,9992,84754,500
July 01, 20252,8762,9232,9232,9332,87037,400
June 30, 20252,8622,8972,8972,9922,86264,700
June 27, 20252,8622,8622,8622,9102,83457,700
June 26, 20252,7422,8122,8122,8152,74248,000
June 25, 20252,7042,7422,7422,7762,70342,700
June 24, 20252,7622,7212,7212,7672,68823,700
June 23, 20252,7302,6992,6992,7652,69936,600
June 20, 20252,7302,7002,7002,7542,64553,600
June 19, 20252,6802,7302,7302,7532,66932,100
June 18, 20252,7412,6802,6802,7562,65040,200
June 17, 20252,6522,7192,7192,7432,65234,800
June 16, 20252,7222,6522,6522,7232,65041,500
June 13, 20252,7702,6722,6722,8342,64150,100
June 12, 20252,6462,7202,7202,7482,64246,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved