Pro-Ship Incorporated (3763.T) JPX

1,531.00

+35(+2.34%)

Updated at October 20 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4721,4961,4961,5051,460105,500
October 16, 20251,4811,5091,5091,5201,47962,400
October 15, 20251,4821,4941,4941,5001,47354,700
October 14, 20251,4651,4821,4821,4901,43982,900
October 10, 20251,4751,5001,5001,5141,46954,500
October 09, 20251,5441,4951,4951,5441,48597,600
October 08, 20251,5331,5441,5441,5751,53353,100
October 07, 20251,5201,5331,5331,5331,49461,200
October 06, 20251,5041,5201,5201,5421,47967,900
October 03, 20251,4291,4871,4871,4921,42267,300
October 02, 20251,4201,4281,4281,4731,415109,200
October 01, 20251,4261,4001,4001,4371,388113,600
September 30, 20251,5211,4861,4861,5381,48388,100
September 29, 20251,5081,5211,5211,5211,46577,100
September 26, 20251,5451,547.51,547.51,5651,537.594,800
September 25, 20251,547.51,5501,5501,557.51,527.5126,000
September 24, 20251,557.51,547.51,547.51,5601,54086,400
September 22, 20251,592.51,5701,5701,592.51,57062,800
September 19, 20251,597.51,6051,6051,6151,570160,400
September 18, 20251,5951,597.51,597.51,6251,595101,200
September 17, 20251,6251,6201,6201,6301,60075,200
September 16, 20251,652.51,6451,6451,7051,612.5155,600
September 12, 20251,6751,652.51,652.51,6751,64094,800
September 11, 20251,6551,6601,6601,672.51,642.5112,000
September 10, 20251,5851,6551,6551,662.51,585155,600
September 09, 20251,592.51,5851,5851,627.51,570131,600
September 08, 20251,5801,607.51,607.51,6201,572.5144,800
September 05, 20251,5151,6151,6151,6201,505194,800
September 04, 20251,557.51,512.51,512.51,557.51,499.5161,200
September 03, 20251,597.51,5701,5701,607.51,565130,400
September 02, 20251,612.51,582.51,582.51,6301,580105,600
September 01, 20251,5951,597.51,597.51,6201,575120,800
August 29, 20251,527.51,5851,5851,6001,527.5163,600
August 28, 20251,532.51,5201,5201,567.51,495131,400
August 27, 20251,592.51,537.51,537.51,622.51,530109,600
August 26, 20251,622.51,6101,6101,6301,592.562,400
August 25, 20251,6351,6201,6201,652.51,58571,400
August 22, 20251,662.51,6501,6501,677.51,65033,000
August 21, 20251,6551,667.51,667.51,702.51,65541,800
August 20, 20251,662.51,682.51,682.51,7051,63553,600
August 19, 20251,727.51,682.51,682.51,727.51,662.5100,800
August 18, 20251,7301,727.51,727.51,7701,712.563,000
August 15, 20251,8001,7401,7401,8001,732.564,600
August 14, 20251,772.51,802.51,802.51,8251,727.5106,400
August 13, 20251,772.51,807.51,807.51,8251,715154,400
August 12, 20251,7001,7651,7651,7701,672.5242,000
August 08, 20251,607.51,5951,5951,6201,57046,000
August 07, 20251,577.51,607.51,607.51,607.51,57547,000
August 06, 20251,5601,577.51,577.51,5851,547.555,600
August 05, 20251,5601,5601,5601,5701,532.578,400
August 04, 20251,5001,5701,5701,572.51,494130,000
August 01, 20251,4731,517.51,517.51,522.51,454.5121,400
July 31, 20251,4431,4731,4731,4801,42874,800
July 30, 20251,4101,436.51,436.51,4651,41082,200
July 29, 20251,3771,4101,4101,4241,359.5118,200
July 28, 20251,4251,380.51,380.51,441.51,38088,000
July 25, 20251,4301,418.51,418.51,4711,412.583,400
July 24, 20251,4441,430.51,430.51,4661,42874,400
July 23, 20251,469.51,445.51,445.51,486.51,443101,600
July 22, 20251,447.51,4701,4701,5051,444122,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved