Pro-Ship Incorporated (3763.T) JPX

Currency In JPY

3763.T Historical Return

If you invested ¥1000 in Pro-Ship Incorporated (3763.T) 10 years ago, it would be worth ¥9,821.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,918.49, while ¥1000 invested 1 year ago would be worth ¥1,248.26. This corresponds to total returns of 882.13%, 191.85%, 24.83%, respectively, with annualized returns of 25.66%, 23.9%, 24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3763.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,977	2,022	2,022	2,062	1,946	120,800
September 09, 2026	1,950	1,939	1,939	1,969	1,931	39,900
September 08, 2026	2,005	1,944	1,944	2,010	1,944	47,700
September 07, 2026	2,036	2,012	2,012	2,036	1,966	56,500
September 04, 2026	2,064	2,036	2,036	2,064	2,027	38,200
September 03, 2026	2,100	2,064	2,064	2,118	2,042	40,200
September 02, 2026	2,189	2,095	2,095	2,189	2,082	57,800
September 01, 2026	2,260	2,212	2,212	2,299	2,189	51,500
August 31, 2026	2,226	2,260	2,260	2,290	2,204	47,600
August 28, 2026	2,252	2,257	2,257	2,320	2,252	37,300
August 27, 2026	2,339	2,259	2,259	2,346	2,259	40,500
August 26, 2026	2,330	2,339	2,339	2,359	2,304	30,900
August 25, 2026	2,424	2,329	2,329	2,487	2,318	54,200
August 24, 2026	2,499	2,396	2,396	2,520	2,370	77,300
August 21, 2026	2,430	2,468	2,468	2,513	2,400	119,200
August 20, 2026	2,284	2,430	2,430	2,433	2,251	97,800
August 19, 2026	2,298	2,304	2,304	2,332	2,242	107,000
August 18, 2026	2,453	2,298	2,298	2,496	2,259	170,100
August 17, 2026	2,198	2,503	2,503	2,503	2,141	250,100
August 14, 2026	1,945	2,022	2,022	2,024	1,927	88,400
August 13, 2026	1,935	1,927	1,927	1,954	1,891	59,700
August 12, 2026	1,869	1,900	1,900	1,929	1,830	89,300
August 10, 2026	1,818	1,844	1,844	1,875	1,799	42,300
August 07, 2026	1,850	1,808	1,808	1,876	1,797	36,200
August 06, 2026	1,835	1,858	1,858	1,875	1,835	21,600
August 05, 2026	1,868	1,854	1,854	1,882	1,854	20,900
August 04, 2026	1,865	1,868	1,868	1,897	1,850	24,300
August 03, 2026	1,850	1,865	1,865	1,871	1,820	28,400
July 31, 2026	1,866	1,850	1,850	1,879	1,828	28,100
July 30, 2026	1,851	1,866	1,866	1,901	1,844	65,500
July 29, 2026	1,815	1,847	1,847	1,855	1,792	55,700
July 28, 2026	1,780	1,780	1,780	1,818	1,770	40,900
July 27, 2026	1,769	1,788	1,788	1,800	1,765	40,100
July 23, 2026	1,752	1,777	1,777	1,777	1,742	26,100
July 22, 2026	1,813	1,760	1,760	1,813	1,755	36,400
July 21, 2026	1,822	1,777	1,777	1,832	1,761	37,200
July 17, 2026	1,853	1,823	1,823	1,879	1,795	53,800
July 16, 2026	1,844	1,840	1,840	1,858	1,831	31,500
July 15, 2026	1,899	1,844	1,844	1,899	1,780	44,700
July 14, 2026	1,876	1,867	1,867	1,904	1,849	56,200
July 13, 2026	1,875	1,852	1,852	1,898	1,847	47,000
July 10, 2026	1,844	1,836	1,836	1,850	1,820	37,200
July 09, 2026	1,808	1,810	1,810	1,844	1,804	43,000
July 08, 2026	1,774	1,808	1,808	1,830	1,774	53,100
July 07, 2026	1,771	1,762	1,762	1,783	1,739	24,400
July 06, 2026	1,800	1,771	1,771	1,814	1,753	40,200
July 03, 2026	1,730	1,791	1,791	1,798	1,730	62,800
July 02, 2026	1,685	1,709	1,709	1,721	1,671	49,500
July 01, 2026	1,670	1,673	1,673	1,692	1,652	34,400
June 30, 2026	1,668	1,661	1,661	1,698	1,646	36,000
June 29, 2026	1,672	1,671	1,671	1,720	1,666	35,200
June 26, 2026	1,686	1,674	1,674	1,687	1,654	31,800
June 25, 2026	1,717	1,653	1,653	1,717	1,652	46,800
June 24, 2026	1,720	1,681	1,681	1,747	1,672	43,800
June 23, 2026	1,724	1,706	1,706	1,745	1,706	49,500
June 22, 2026	1,718	1,729	1,729	1,764	1,718	45,000
June 19, 2026	1,685	1,705	1,705	1,719	1,685	46,400
June 18, 2026	1,696	1,694	1,694	1,716	1,668	41,900
June 17, 2026	1,668	1,700	1,700	1,716	1,668	38,800
June 16, 2026	1,645	1,666	1,666	1,679	1,634	34,700