Pro-Ship Incorporated (3763.T) JPX

Currency In JPY

3763.T Historical Return

If you invested ¥1000 in Pro-Ship Incorporated (3763.T) 10 years ago, it would be worth ¥10,632.8 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,021.62, while ¥1000 invested 1 year ago would be worth ¥1,309.08. This corresponds to total returns of 963.28%, 202.16%, 30.91%, respectively, with annualized returns of 26.65%, 24.74%, 30.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3763.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,718	1,729	1,729	1,764	1,718	45,000
June 19, 2026	1,685	1,705	1,705	1,719	1,685	46,400
June 18, 2026	1,696	1,694	1,694	1,716	1,668	41,900
June 17, 2026	1,668	1,700	1,700	1,716	1,668	38,800
June 16, 2026	1,645	1,666	1,666	1,679	1,634	34,700
June 15, 2026	1,684	1,657	1,657	1,684	1,646	41,600
June 12, 2026	1,645	1,668	1,668	1,687	1,645	40,600
June 11, 2026	1,691	1,683	1,683	1,715	1,660	41,700
June 10, 2026	1,685	1,691	1,691	1,722	1,679	63,200
June 09, 2026	1,669	1,654	1,654	1,697	1,649	38,200
June 08, 2026	1,645	1,657	1,657	1,675	1,624	39,200
June 05, 2026	1,649	1,652	1,652	1,684	1,649	32,200
June 04, 2026	1,605	1,644	1,644	1,653	1,605	40,600
June 03, 2026	1,647	1,621	1,621	1,654	1,603	51,500
June 02, 2026	1,622	1,657	1,657	1,679	1,591	47,800
June 01, 2026	1,628	1,640	1,640	1,650	1,610	64,100
May 29, 2026	1,638	1,607	1,607	1,656	1,607	56,800
May 28, 2026	1,605	1,632	1,632	1,636	1,586	86,700
May 27, 2026	1,610	1,606	1,606	1,622	1,575	38,000
May 26, 2026	1,578	1,610	1,610	1,617	1,570	63,500
May 25, 2026	1,601	1,582	1,582	1,623	1,564	50,300
May 22, 2026	1,611	1,561	1,561	1,628	1,548	73,100
May 21, 2026	1,628	1,601	1,601	1,648	1,580	111,000
May 20, 2026	1,584	1,614	1,614	1,627	1,578	82,900
May 19, 2026	1,566	1,595	1,595	1,604	1,554	99,400
May 18, 2026	1,590	1,554	1,554	1,622	1,530	159,500
May 15, 2026	1,638	1,630	1,630	1,653	1,607	102,500
May 14, 2026	1,635	1,587	1,587	1,650	1,563	83,600
May 13, 2026	1,612	1,629	1,629	1,655	1,612	54,300
May 12, 2026	1,597	1,612	1,612	1,625	1,588	57,500
May 11, 2026	1,605	1,607	1,607	1,618	1,582	76,500
May 08, 2026	1,559	1,618	1,618	1,633	1,550	101,100
May 07, 2026	1,530	1,545	1,545	1,557	1,530	58,600
May 01, 2026	1,535	1,530	1,530	1,540	1,507	53,600
April 30, 2026	1,529	1,533	1,533	1,536	1,513	53,000
April 28, 2026	1,503	1,538	1,538	1,538	1,503	72,600
April 27, 2026	1,535	1,513	1,513	1,541	1,513	78,300
April 24, 2026	1,529	1,520	1,520	1,539	1,492	108,800
April 23, 2026	1,489	1,483	1,483	1,509	1,466	78,100
April 22, 2026	1,525	1,494	1,494	1,535	1,485	97,000
April 21, 2026	1,525	1,532	1,532	1,560	1,514	82,700
April 20, 2026	1,450	1,514	1,514	1,522	1,442	98,900
April 17, 2026	1,412	1,441	1,441	1,443	1,408	77,000
April 16, 2026	1,364	1,382	1,382	1,393	1,362	62,800
April 15, 2026	1,342	1,334	1,334	1,364	1,330	68,800
April 14, 2026	1,348	1,332	1,332	1,360	1,330	57,700
April 13, 2026	1,332	1,343	1,343	1,351	1,327	59,600
April 10, 2026	1,343	1,340	1,340	1,355	1,321	66,500
April 09, 2026	1,363	1,325	1,325	1,384	1,325	82,100
April 08, 2026	1,360	1,358	1,358	1,361	1,341	71,700
April 07, 2026	1,336	1,343	1,343	1,347	1,322	86,200
April 06, 2026	1,386	1,330	1,330	1,391	1,330	70,300
April 03, 2026	1,387	1,394	1,394	1,426	1,385	29,800
April 02, 2026	1,415	1,387	1,387	1,423	1,382	45,200
April 01, 2026	1,397	1,423	1,423	1,431	1,397	39,500
March 31, 2026	1,391	1,372	1,372	1,422	1,372	45,400
March 30, 2026	1,425	1,412	1,412	1,429	1,395	93,700
March 27, 2026	1,447	1,497	1,457	1,497	1,428	104,400
March 26, 2026	1,456	1,453	1,414.18	1,469	1,431	83,400
March 25, 2026	1,483	1,480	1,440.45	1,508	1,469	66,600