Pro-Ship Incorporated (3763.T) JPX

Currency In JPY

AD

3763.T Historical Return

If you invested ¥1000 in Pro-Ship Incorporated (3763.T) 10 years ago, it would be worth ¥10,674.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,146.08, while ¥1000 invested 1 year ago would be worth ¥1,261.52. This corresponds to total returns of 967.44%, 214.61%, 26.15%, respectively, with annualized returns of 26.7%, 25.75%, 26.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,8751,8521,8521,8981,84747,000
July 10, 20261,8441,8361,8361,8501,82037,200
July 09, 20261,8081,8101,8101,8441,80443,000
July 08, 20261,7741,8081,8081,8301,77453,100
July 07, 20261,7711,7621,7621,7831,73924,400
July 06, 20261,8001,7711,7711,8141,75340,200
July 03, 20261,7301,7911,7911,7981,73062,800
July 02, 20261,6851,7091,7091,7211,67149,500
July 01, 20261,6701,6731,6731,6921,65234,400
June 30, 20261,6681,6611,6611,6981,64636,000
June 29, 20261,6721,6711,6711,7201,66635,200
June 26, 20261,6861,6741,6741,6871,65431,800
June 25, 20261,7171,6531,6531,7171,65246,800
June 24, 20261,7201,6811,6811,7471,67243,800
June 23, 20261,7241,7061,7061,7451,70649,500
June 22, 20261,7181,7291,7291,7641,71845,000
June 19, 20261,6851,7051,7051,7191,68546,400
June 18, 20261,6961,6941,6941,7161,66841,900
June 17, 20261,6681,7001,7001,7161,66838,800
June 16, 20261,6451,6661,6661,6791,63434,700
June 15, 20261,6841,6571,6571,6841,64641,600
June 12, 20261,6451,6681,6681,6871,64540,600
June 11, 20261,6911,6831,6831,7151,66041,700
June 10, 20261,6851,6911,6911,7221,67963,200
June 09, 20261,6691,6541,6541,6971,64938,200
June 08, 20261,6451,6571,6571,6751,62439,200
June 05, 20261,6491,6521,6521,6841,64932,200
June 04, 20261,6051,6441,6441,6531,60540,600
June 03, 20261,6471,6211,6211,6541,60351,500
June 02, 20261,6221,6571,6571,6791,59147,800
June 01, 20261,6281,6401,6401,6501,61064,100
May 29, 20261,6381,6071,6071,6561,60756,800
May 28, 20261,6051,6321,6321,6361,58686,700
May 27, 20261,6101,6061,6061,6221,57538,000
May 26, 20261,5781,6101,6101,6171,57063,500
May 25, 20261,6011,5821,5821,6231,56450,300
May 22, 20261,6111,5611,5611,6281,54873,100
May 21, 20261,6281,6011,6011,6481,580111,000
May 20, 20261,5841,6141,6141,6271,57882,900
May 19, 20261,5661,5951,5951,6041,55499,400
May 18, 20261,5901,5541,5541,6221,530159,500
May 15, 20261,6381,6301,6301,6531,607102,500
May 14, 20261,6351,5871,5871,6501,56383,600
May 13, 20261,6121,6291,6291,6551,61254,300
May 12, 20261,5971,6121,6121,6251,58857,500
May 11, 20261,6051,6071,6071,6181,58276,500
May 08, 20261,5591,6181,6181,6331,550101,100
May 07, 20261,5301,5451,5451,5571,53058,600
May 01, 20261,5351,5301,5301,5401,50753,600
April 30, 20261,5291,5331,5331,5361,51353,000
April 28, 20261,5031,5381,5381,5381,50372,600
April 27, 20261,5351,5131,5131,5411,51378,300
April 24, 20261,5291,5201,5201,5391,492108,800
April 23, 20261,4891,4831,4831,5091,46678,100
April 22, 20261,5251,4941,4941,5351,48597,000
April 21, 20261,5251,5321,5321,5601,51482,700
April 20, 20261,4501,5141,5141,5221,44298,900
April 17, 20261,4121,4411,4411,4431,40877,000
April 16, 20261,3641,3821,3821,3931,36262,800
April 15, 20261,3421,3341,3341,3641,33068,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved