Pro-Ship Incorporated (3763.T) JPX

1,610.00

-22(-1.35%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5891,6321,6321,6401,58964,700
December 03, 20251,6071,5811,5811,6081,58149,000
December 02, 20251,5651,5961,5961,6091,55243,600
December 01, 20251,6451,5761,5761,6451,57360,600
November 28, 20251,6601,6591,6591,6771,63443,300
November 27, 20251,6981,6771,6771,7011,66264,100
November 26, 20251,7511,7031,7031,7631,67070,000
November 25, 20251,7751,7321,7321,7751,72542,200
November 21, 20251,7011,7961,7961,7971,68880,800
November 20, 20251,6751,6981,6981,7151,65946,800
November 19, 20251,6941,6701,6701,6941,64673,600
November 18, 20251,6031,6941,6941,7151,603146,000
November 17, 20251,6191,6431,6431,6801,590212,200
November 14, 20251,5071,4901,4901,5301,47585,400
November 13, 20251,5191,5251,5251,5431,51741,600
November 12, 20251,5251,5291,5291,5401,51342,600
November 11, 20251,5261,5181,5181,5421,50430,900
November 10, 20251,5091,5241,5241,5371,49949,600
November 07, 20251,4801,4991,4991,4991,47135,200
November 06, 20251,4831,4861,4861,5091,48028,300
November 05, 20251,4831,4861,4861,5091,48056,500
November 04, 20251,4631,5001,5001,5071,45832,400
October 31, 20251,4871,4931,4931,5171,48738,000
October 30, 20251,4711,4861,4861,5171,471162,400
October 29, 20251,5191,4921,4921,5251,45555,000
October 28, 20251,6081,5431,5431,6131,54066,200
October 27, 20251,6351,6241,6241,6611,61838,400
October 24, 20251,6251,6351,6351,6541,60465,300
October 23, 20251,5431,6251,6251,6641,54379,900
October 22, 20251,5391,5601,5601,5721,53273,000
October 21, 20251,5351,5271,5271,5471,51057,000
October 20, 20251,5021,5461,5461,5531,50084,000
October 17, 20251,4721,4961,4961,5051,460105,500
October 16, 20251,4811,5091,5091,5201,47962,400
October 15, 20251,4821,4941,4941,5001,47354,700
October 14, 20251,4651,4821,4821,4901,43982,900
October 10, 20251,4751,5001,5001,5141,46954,500
October 09, 20251,5441,4951,4951,5441,48597,600
October 08, 20251,5331,5441,5441,5751,53353,100
October 07, 20251,5201,5331,5331,5331,49461,200
October 06, 20251,5041,5201,5201,5421,47967,900
October 03, 20251,4291,4871,4871,4921,42267,300
October 02, 20251,4201,4281,4281,4731,415109,200
October 01, 20251,4261,4001,4001,4371,388113,600
September 30, 20251,5211,4861,4861,5381,48388,100
September 29, 20251,5081,5211,5211,5211,46577,100
September 26, 20251,5451,547.51,547.51,5651,537.594,800
September 25, 20251,547.51,5501,5501,557.51,527.5126,000
September 24, 20251,557.51,547.51,547.51,5601,54086,400
September 22, 20251,592.51,5701,5701,592.51,57062,800
September 19, 20251,597.51,6051,6051,6151,570160,400
September 18, 20251,5951,597.51,597.51,6251,595101,200
September 17, 20251,6251,6201,6201,6301,60075,200
September 16, 20251,652.51,6451,6451,7051,612.5155,600
September 12, 20251,6751,652.51,652.51,6751,64094,800
September 11, 20251,6551,6601,6601,672.51,642.5112,000
September 10, 20251,5851,6551,6551,662.51,585155,600
September 09, 20251,592.51,5851,5851,627.51,570131,600
September 08, 20251,5801,607.51,607.51,6201,572.5144,800
September 05, 20251,5151,6151,6151,6201,505194,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved