GungHo Online Entertainment, Inc. (3765.T) JPX

2,635.00

+27(+1.04%)

Updated at January 14 02:02PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,6482,6082,6082,7202,593414,900
January 09, 20262,5602,5862,5862,5992,556225,800
January 08, 20262,5112,5292,5292,5422,501138,000
January 07, 20262,5472,5292,5292,5542,512150,000
January 06, 20262,5452,5402,5402,5542,522174,600
January 05, 20262,5152,5202,5202,5502,502233,800
December 30, 20252,5602,5172,5172,5682,508234,100
December 29, 20252,5172,5402,5402,5672,504408,400
December 26, 20252,4712,5272,5272,5362,462303,300
December 25, 20252,4602,4612,4612,4682,446104,700
December 24, 20252,4272,4482,4482,4552,418176,900
December 23, 20252,4182,4272,4272,4382,412158,800
December 22, 20252,4282,4262,4262,4402,417160,200
December 19, 20252,4122,4282,4282,4362,408179,700
December 18, 20252,4192,4192,4192,4352,391166,500
December 17, 20252,4182,4132,4132,4362,406135,000
December 16, 20252,4382,4312,4312,4502,425109,200
December 15, 20252,4472,4622,4622,5072,444201,700
December 12, 20252,4582,4412,4412,4632,44092,200
December 11, 20252,4392,4322,4322,4622,409123,100
December 10, 20252,4632,4482,4482,4702,440108,200
December 09, 20252,4652,4662,4662,4762,442137,700
December 08, 20252,4502,4542,4542,4732,442129,600
December 05, 20252,5132,4512,4512,5222,439255,400
December 04, 20252,4672,5172,5172,5332,458271,700
December 03, 20252,4522,4622,4622,4782,439175,700
December 02, 20252,4382,4692,4692,4732,424148,900
December 01, 20252,4702,4272,4272,4862,427108,000
November 28, 20252,4622,4752,4752,4882,462123,000
November 27, 20252,4562,4602,4602,4892,449121,400
November 26, 20252,4262,4552,4552,4652,403184,600
November 25, 20252,4392,4152,4152,4432,411201,500
November 21, 20252,3832,4502,4502,4512,383224,900
November 20, 20252,3812,3832,3832,4052,374175,100
November 19, 20252,3902,3802,3802,4252,374274,900
November 18, 20252,4052,3832,3832,4172,365218,400
November 17, 20252,4422,4192,4192,4582,417198,500
November 14, 20252,4952,4522,4522,5022,431284,700
November 13, 20252,5122,5122,5122,5272,506169,800
November 12, 20252,4932,5172,5172,5392,476211,100
November 11, 20252,4322,4612,4612,4742,387307,000
November 10, 20252,4882,4682,4682,5272,415448,700
November 07, 20252,5032,5712,5712,5712,502292,600
November 06, 20252,5982,5092,5092,6062,509293,200
November 05, 20252,5982,5092,5092,6062,509293,200
November 04, 20252,6162,6062,6062,6362,574235,700
October 31, 20252,6382,6082,6082,6572,591227,600
October 30, 20252,6042,621.52,621.52,6352,602229,500
October 29, 20252,6212,6192,6192,6382,61394,400
October 28, 20252,6112,615.52,615.52,629.52,602.5139,600
October 27, 20252,6352,6452,6452,654.52,631156,100
October 24, 20252,6162,6102,6102,627.52,605134,800
October 23, 20252,6102,631.52,631.52,635.52,605140,100
October 22, 20252,6062,6052,6052,6282,60583,000
October 21, 20252,5792,591.52,591.52,6182,560.5173,800
October 20, 20252,5662,588.52,588.52,5952,551122,700
October 17, 20252,564.52,5162,5162,568.52,510142,800
October 16, 20252,5882,564.52,564.52,614.52,558.595,100
October 15, 20252,5952,590.52,590.52,6062,578.5106,300
October 14, 20252,5742,561.52,561.52,6042,543171,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved