GungHo Online Entertainment, Inc. (3765.T) JPX

Currency In JPY

3765.T Historical Return

If you invested ¥1000 in GungHo Online Entertainment, Inc. (3765.T) 10 years ago, it would be worth ¥876.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,089.53, while ¥1000 invested 1 year ago would be worth ¥835.49. This corresponds to total returns of -12.4%, 8.95%, -16.45%, respectively, with annualized returns of -1.31%, 1.73%, -16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3765.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2,152	2,171	2,171	2,171	2,125	504,200
June 18, 2026	2,174	2,153	2,153	2,201	2,153	254,400
June 17, 2026	2,181	2,169	2,169	2,201	2,169	217,300
June 16, 2026	2,181	2,181	2,181	2,188	2,164	177,400
June 15, 2026	2,205	2,186	2,186	2,222	2,185	188,500
June 12, 2026	2,205	2,228	2,228	2,238	2,200	218,600
June 11, 2026	2,257	2,238	2,238	2,271	2,218	204,700
June 10, 2026	2,267	2,257	2,257	2,275	2,238	195,100
June 09, 2026	2,286	2,271	2,271	2,317	2,271	247,600
June 08, 2026	2,267	2,292	2,292	2,340	2,264	351,700
June 05, 2026	2,194	2,207	2,207	2,225	2,183	129,300
June 04, 2026	2,190	2,183	2,183	2,207	2,179	176,200
June 03, 2026	2,303	2,240	2,240	2,321	2,240	254,800
June 02, 2026	2,311	2,302	2,302	2,334	2,278	298,100
June 01, 2026	2,271	2,305	2,305	2,334	2,259	306,500
May 29, 2026	2,190	2,230	2,230	2,264	2,180	344,400
May 28, 2026	2,170	2,190	2,190	2,207	2,166	159,800
May 27, 2026	2,158	2,194	2,194	2,194	2,135	332,600
May 26, 2026	2,235	2,170	2,170	2,245	2,167	355,300
May 25, 2026	2,293	2,250	2,250	2,294	2,232	406,200
May 22, 2026	2,325	2,295	2,295	2,325	2,252	404,500
May 21, 2026	2,409	2,353	2,353	2,409	2,353	257,600
May 20, 2026	2,511	2,419	2,419	2,511	2,406	162,400
May 19, 2026	2,485	2,499	2,499	2,501	2,459	147,300
May 18, 2026	2,516	2,460	2,460	2,516	2,424	257,900
May 15, 2026	2,441	2,486	2,486	2,500	2,440	194,400
May 14, 2026	2,477	2,468	2,468	2,480	2,439	136,200
May 13, 2026	2,513	2,465	2,465	2,514	2,460	169,900
May 12, 2026	2,480	2,513	2,513	2,539	2,470	251,700
May 11, 2026	2,530	2,512	2,512	2,596	2,452	560,500
May 08, 2026	2,451	2,375	2,375	2,451	2,362	337,100
May 07, 2026	2,451	2,430	2,430	2,479	2,399	301,200
May 01, 2026	2,444	2,446	2,446	2,457	2,412	199,000
April 30, 2026	2,482	2,469	2,469	2,491	2,432	282,500
April 28, 2026	2,522	2,506	2,506	2,538	2,470	319,200
April 27, 2026	2,535	2,522	2,522	2,549	2,514	270,000
April 24, 2026	2,517	2,539	2,539	2,563	2,507	242,600
April 23, 2026	2,535	2,520	2,520	2,544	2,511	317,600
April 22, 2026	2,549	2,535	2,535	2,579	2,521	204,800
April 21, 2026	2,541	2,542	2,542	2,571	2,538	190,300
April 20, 2026	2,550	2,551	2,551	2,561	2,522	245,500
April 17, 2026	2,542	2,544	2,544	2,572	2,528	193,900
April 16, 2026	2,548	2,548	2,548	2,574	2,537	186,500
April 15, 2026	2,557	2,534	2,534	2,565	2,520	162,100
April 14, 2026	2,492	2,507	2,507	2,525	2,492	224,000
April 13, 2026	2,502	2,483	2,483	2,507	2,480	179,800
April 10, 2026	2,489	2,502	2,502	2,513	2,487	290,300
April 09, 2026	2,540	2,523	2,523	2,565	2,520	195,100
April 08, 2026	2,595	2,559	2,559	2,595	2,548	262,600
April 07, 2026	2,530	2,548	2,548	2,548	2,519	213,300
April 06, 2026	2,568	2,528	2,528	2,571	2,516	151,400
April 03, 2026	2,546	2,541	2,541	2,580	2,536	163,800
April 02, 2026	2,558	2,538	2,546	2,591	2,534	164,700
April 01, 2026	2,453	2,550	2,550	2,550	2,449	365,800
March 31, 2026	2,446	2,439	2,439	2,484	2,434	224,300
March 30, 2026	2,410	2,432	2,432	2,456	2,406	463,300
March 27, 2026	2,477	2,504	2,504	2,511	2,472	210,300
March 26, 2026	2,477	2,461	2,461	2,478	2,426	288,500
March 25, 2026	2,527	2,456	2,456	2,528	2,429	525,800
March 24, 2026	2,514	2,528	2,528	2,548	2,497	415,800