Gungho Online Entertainment, Inc. (3765.T) JPX

Currency In JPY

3765.T Historical Return

If you invested ¥1000 in GungHo Online Entertainment, Inc. (3765.T) 10 years ago, it would be worth ¥1,141.25 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,280.98, while ¥1000 invested 1 year ago would be worth ¥923.77. This corresponds to total returns of 14.12%, 28.1%, -7.62%, respectively, with annualized returns of 1.33%, 5.07%, -7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3765.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2,445	2,432	2,432	2,448	2,404	210,000
September 29, 2026	2,472	2,452	2,452	2,479	2,433	210,600
September 28, 2026	2,489	2,485	2,485	2,494	2,473	157,000
September 25, 2026	2,523	2,489	2,489	2,540	2,483	165,500
September 24, 2026	2,532	2,519	2,519	2,545	2,508	234,700
September 18, 2026	2,534	2,530	2,530	2,549	2,504	266,000
September 17, 2026	2,495	2,534	2,534	2,542	2,491	159,600
September 16, 2026	2,532	2,486	2,486	2,532	2,464	215,200
September 15, 2026	2,583	2,543	2,543	2,585	2,529	201,600
September 11, 2026	2,455	2,509	2,509	2,526	2,442	278,400
September 10, 2026	2,450	2,488	2,488	2,488	2,417	191,300
September 09, 2026	2,480	2,450	2,450	2,480	2,434	157,600
September 08, 2026	2,529	2,484	2,484	2,554	2,480	291,800
September 07, 2026	2,521	2,509	2,509	2,524	2,481	218,200
September 04, 2026	2,541	2,527	2,527	2,558	2,505	257,400
September 03, 2026	2,577	2,541	2,541	2,610	2,536	277,600
September 02, 2026	2,585	2,578	2,578	2,622	2,572	386,800
September 01, 2026	2,628	2,627	2,627	2,675	2,590	901,700
August 31, 2026	2,598	2,670	2,670	2,695	2,526	1.79M
August 28, 2026	2,450	2,473	2,473	2,483	2,443	440,900
August 27, 2026	2,433	2,440	2,440	2,469	2,412	183,100
August 26, 2026	2,441	2,452	2,452	2,479	2,441	195,600
August 25, 2026	2,450	2,433	2,433	2,451	2,414	203,000
August 24, 2026	2,456	2,433	2,433	2,483	2,427	154,400
August 21, 2026	2,483	2,455	2,455	2,497	2,447	199,400
August 20, 2026	2,482	2,483	2,483	2,496	2,453	250,100
August 19, 2026	2,477	2,438	2,438	2,484	2,406	241,600
August 18, 2026	2,401	2,436	2,436	2,447	2,400	175,800
August 17, 2026	2,451	2,421	2,421	2,454	2,408	164,100
August 14, 2026	2,413	2,448	2,448	2,452	2,409	163,700
August 13, 2026	2,401	2,410	2,410	2,426	2,377	183,800
August 12, 2026	2,426	2,422	2,422	2,440	2,393	175,200
August 10, 2026	2,353	2,395	2,395	2,458	2,344	285,800
August 07, 2026	2,360	2,390	2,390	2,402	2,342	261,500
August 06, 2026	2,372	2,331	2,331	2,382	2,326	197,100
August 05, 2026	2,345	2,349	2,349	2,355	2,321	176,500
August 04, 2026	2,434	2,362	2,362	2,434	2,362	197,500
August 03, 2026	2,422	2,425	2,425	2,435	2,344	296,600
July 31, 2026	2,448	2,422	2,422	2,466	2,413	255,700
July 30, 2026	2,513	2,498	2,498	2,527	2,458	916,200
July 29, 2026	2,489	2,529	2,529	2,529	2,462	323,500
July 28, 2026	2,441	2,442	2,442	2,463	2,403	236,700
July 27, 2026	2,362	2,416	2,416	2,428	2,330	266,400
July 24, 2026	2,292	2,330	2,330	2,333	2,280	201,700
July 23, 2026	2,286	2,310	2,310	2,311	2,261	232,400
July 22, 2026	2,330	2,308	2,308	2,331	2,285	199,100
July 21, 2026	2,361	2,351	2,351	2,386	2,341	191,500
July 17, 2026	2,347	2,347	2,347	2,375	2,325	231,800
July 16, 2026	2,327	2,350	2,350	2,371	2,317	223,400
July 15, 2026	2,326	2,334	2,334	2,343	2,295	222,900
July 14, 2026	2,339	2,325	2,325	2,360	2,317	209,200
July 13, 2026	2,349	2,339	2,339	2,356	2,323	188,500
July 10, 2026	2,354	2,363	2,363	2,371	2,341	161,200
July 09, 2026	2,378	2,354	2,354	2,383	2,339	165,600
July 08, 2026	2,437	2,378	2,378	2,438	2,377	234,200
July 07, 2026	2,408	2,409	2,409	2,432	2,386	190,900
July 06, 2026	2,346	2,403	2,403	2,403	2,341	201,600
July 03, 2026	2,388	2,367	2,367	2,396	2,345	238,800
July 02, 2026	2,336	2,345	2,345	2,393	2,316	346,300
July 01, 2026	2,210	2,293	2,293	2,296	2,197	311,500