GungHo Online Entertainment, Inc. (3765.T) JPX

2,302.00

-3(-0.13%)

Updated at June 02 03:30PM

Currency In JPY

3765.T Historical Return

If you invested ¥1000 in GungHo Online Entertainment, Inc. (3765.T) 10 years ago, it would be worth ¥860.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,221, while ¥1000 invested 1 year ago would be worth ¥864.2. This corresponds to total returns of -13.96%, 22.1%, -13.58%, respectively, with annualized returns of -1.49%, 4.07%, -13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3765.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,271	2,305	2,305	2,334	2,259	306,500
May 29, 2026	2,190	2,230	2,230	2,264	2,180	344,400
May 28, 2026	2,170	2,190	2,190	2,207	2,166	159,800
May 27, 2026	2,158	2,194	2,194	2,194	2,135	332,600
May 26, 2026	2,235	2,170	2,170	2,245	2,167	355,300
May 25, 2026	2,293	2,250	2,250	2,294	2,232	406,200
May 22, 2026	2,325	2,295	2,295	2,325	2,252	404,500
May 21, 2026	2,409	2,353	2,353	2,409	2,353	257,600
May 20, 2026	2,511	2,419	2,419	2,511	2,406	162,400
May 19, 2026	2,485	2,499	2,499	2,501	2,459	147,300
May 18, 2026	2,516	2,460	2,460	2,516	2,424	257,900
May 15, 2026	2,441	2,486	2,486	2,500	2,440	194,400
May 14, 2026	2,477	2,468	2,468	2,480	2,439	136,200
May 13, 2026	2,513	2,465	2,465	2,514	2,460	169,900
May 12, 2026	2,480	2,513	2,513	2,539	2,470	251,700
May 11, 2026	2,530	2,512	2,512	2,596	2,452	560,500
May 08, 2026	2,451	2,375	2,375	2,451	2,362	337,100
May 07, 2026	2,451	2,430	2,430	2,479	2,399	301,200
May 01, 2026	2,444	2,446	2,446	2,457	2,412	199,000
April 30, 2026	2,482	2,469	2,469	2,491	2,432	282,500
April 28, 2026	2,522	2,506	2,506	2,538	2,470	319,200
April 27, 2026	2,535	2,522	2,522	2,549	2,514	270,000
April 24, 2026	2,517	2,539	2,539	2,563	2,507	242,600
April 23, 2026	2,535	2,520	2,520	2,544	2,511	317,600
April 22, 2026	2,549	2,535	2,535	2,579	2,521	204,800
April 21, 2026	2,541	2,542	2,542	2,571	2,538	190,300
April 20, 2026	2,550	2,551	2,551	2,561	2,522	245,500
April 17, 2026	2,542	2,544	2,544	2,572	2,528	193,900
April 16, 2026	2,548	2,548	2,548	2,574	2,537	186,500
April 15, 2026	2,557	2,534	2,534	2,565	2,520	162,100
April 14, 2026	2,492	2,507	2,507	2,525	2,492	224,000
April 13, 2026	2,502	2,483	2,483	2,507	2,480	179,800
April 10, 2026	2,489	2,502	2,502	2,513	2,487	290,300
April 09, 2026	2,540	2,523	2,523	2,565	2,520	195,100
April 08, 2026	2,595	2,559	2,559	2,595	2,548	262,600
April 07, 2026	2,530	2,548	2,548	2,548	2,519	213,300
April 06, 2026	2,568	2,528	2,528	2,571	2,516	151,400
April 03, 2026	2,546	2,541	2,541	2,580	2,536	163,800
April 02, 2026	2,558	2,538	2,546	2,591	2,534	164,700
April 01, 2026	2,453	2,550	2,550	2,550	2,449	365,800
March 31, 2026	2,446	2,439	2,439	2,484	2,434	224,300
March 30, 2026	2,410	2,432	2,432	2,456	2,406	463,300
March 27, 2026	2,477	2,504	2,504	2,511	2,472	210,300
March 26, 2026	2,477	2,461	2,461	2,478	2,426	288,500
March 25, 2026	2,527	2,456	2,456	2,528	2,429	525,800
March 24, 2026	2,514	2,528	2,528	2,548	2,497	415,800
March 23, 2026	2,504	2,514	2,514	2,546	2,483	453,900
March 19, 2026	2,597	2,535	2,535	2,603	2,535	377,000
March 18, 2026	2,599	2,616	2,616	2,617	2,584	205,400
March 17, 2026	2,577	2,599	2,599	2,613	2,574	240,100
March 16, 2026	2,624	2,583	2,583	2,627	2,580	192,800
March 13, 2026	2,553	2,601	2,601	2,629	2,552	339,400
March 12, 2026	2,538	2,553	2,553	2,561	2,520	258,100
March 11, 2026	2,536	2,564	2,564	2,613	2,536	257,900
March 10, 2026	2,547	2,542	2,536	2,555	2,509	131,400
March 09, 2026	2,512	2,526	2,526	2,551	2,499	364,300
March 06, 2026	2,518	2,552	2,552	2,572	2,518	270,500
March 05, 2026	2,591	2,518	2,518	2,598	2,501	474,100
March 04, 2026	2,608	2,592	2,569	2,638	2,565	268,300
March 03, 2026	2,639	2,610	2,610	2,700	2,607	597,100