Gungho Online Entertainment, Inc. (3765.T) JPX

Currency In JPY

AD

3765.T Historical Return

If you invested ¥1000 in GungHo Online Entertainment, Inc. (3765.T) 10 years ago, it would be worth ¥1,111.9 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.72, while ¥1000 invested 1 year ago would be worth ¥872.71. This corresponds to total returns of 11.19%, 20.87%, -12.73%, respectively, with annualized returns of 1.07%, 3.87%, -12.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3765.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,4832,4552,4552,4972,447199,400
August 20, 20262,4822,4832,4832,4962,453250,100
August 19, 20262,4772,4382,4382,4842,406241,600
August 18, 20262,4012,4362,4362,4472,400175,800
August 17, 20262,4512,4212,4212,4542,408164,100
August 14, 20262,4132,4482,4482,4522,409163,700
August 13, 20262,4012,4102,4102,4262,377183,800
August 12, 20262,4262,4222,4222,4402,393175,200
August 10, 20262,3532,3952,3952,4582,344285,800
August 07, 20262,3602,3902,3902,4022,342261,500
August 06, 20262,3722,3312,3312,3822,326197,100
August 05, 20262,3452,3492,3492,3552,321176,500
August 04, 20262,4342,3622,3622,4342,362197,500
August 03, 20262,4222,4252,4252,4352,344296,600
July 31, 20262,4482,4222,4222,4662,413255,700
July 30, 20262,5132,4982,4982,5272,458916,200
July 29, 20262,4892,5292,5292,5292,462323,500
July 28, 20262,4412,4422,4422,4632,403236,700
July 27, 20262,3622,4162,4162,4282,330266,400
July 24, 20262,2922,3302,3302,3332,280201,700
July 23, 20262,2862,3102,3102,3112,261232,400
July 22, 20262,3302,3082,3082,3312,285199,100
July 21, 20262,3612,3512,3512,3862,341191,500
July 17, 20262,3472,3472,3472,3752,325231,800
July 16, 20262,3272,3502,3502,3712,317223,400
July 15, 20262,3262,3342,3342,3432,295222,900
July 14, 20262,3392,3252,3252,3602,317209,200
July 13, 20262,3492,3392,3392,3562,323188,500
July 10, 20262,3542,3632,3632,3712,341161,200
July 09, 20262,3782,3542,3542,3832,339165,600
July 08, 20262,4372,3782,3782,4382,377234,200
July 07, 20262,4082,4092,4092,4322,386190,900
July 06, 20262,3462,4032,4032,4032,341201,600
July 03, 20262,3882,3672,3672,3962,345238,800
July 02, 20262,3362,3452,3452,3932,316346,300
July 01, 20262,2102,2932,2932,2962,197311,500
June 30, 20262,2102,1902,1902,2212,181203,700
June 29, 20262,2102,1982,1982,2552,182293,500
June 26, 20262,2002,1902,1902,2082,171190,100
June 25, 20262,1522,2092,2092,2302,151262,700
June 24, 20262,2022,1562,1562,2022,152191,800
June 23, 20262,2192,1832,1832,2302,173246,500
June 22, 20262,1532,2302,2302,2502,150335,300
June 19, 20262,1522,1712,1712,1712,125504,200
June 18, 20262,1742,1532,1532,2012,153254,400
June 17, 20262,1812,1692,1692,2012,169217,300
June 16, 20262,1812,1812,1812,1882,164177,400
June 15, 20262,2052,1862,1862,2222,185188,500
June 12, 20262,2052,2282,2282,2382,200218,600
June 11, 20262,2572,2382,2382,2712,218204,700
June 10, 20262,2672,2572,2572,2752,238195,100
June 09, 20262,2862,2712,2712,3172,271247,600
June 08, 20262,2672,2922,2922,3402,264351,700
June 05, 20262,1942,2072,2072,2252,183129,300
June 04, 20262,1902,1832,1832,2072,179176,200
June 03, 20262,3032,2402,2402,3212,240254,800
June 02, 20262,3112,3022,3022,3342,278298,100
June 01, 20262,2712,3052,3052,3342,259306,500
May 29, 20262,1902,2302,2302,2642,180344,400
May 28, 20262,1702,1902,1902,2072,166159,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved