Gungho Online Entertainment, Inc. (3765.T) JPX

Currency In JPY

AD

3765.T Historical Return

If you invested ¥1000 in GungHo Online Entertainment, Inc. (3765.T) 10 years ago, it would be worth ¥1,053.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,183.24, while ¥1000 invested 1 year ago would be worth ¥1,013.91. This corresponds to total returns of 5.37%, 18.32%, 1.39%, respectively, with annualized returns of 0.52%, 3.42%, 1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3765.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,4982,4652,4652,5192,465238,600
November 09, 20262,4452,4872,4872,5222,423204,200
November 06, 20262,4372,4032,4032,4852,395303,300
November 05, 20262,4852,5302,5302,5382,480352,900
November 04, 20262,3332,3992,3992,4332,328367,000
November 02, 20262,3672,3402,3402,3742,335139,700
October 30, 20262,3252,3482,3482,3802,320208,000
October 29, 20262,3392,3262,3262,3392,310262,300
October 28, 20262,3712,3632,3632,4052,352179,900
October 27, 20262,3802,4082,4082,4282,371165,800
October 26, 20262,4142,4222,4222,4362,379186,600
October 23, 20262,4692,3962,3962,4812,392158,600
October 22, 20262,4442,4322,4322,4592,425109,700
October 21, 20262,4562,4402,4402,4782,440153,900
October 20, 20262,4472,4712,4712,4712,447139,900
October 19, 20262,4522,4492,4492,4832,444136,600
October 16, 20262,4472,4702,4702,5112,447252,900
October 15, 20262,4362,4302,4302,4512,410209,800
October 14, 20262,4202,4302,4302,4402,403147,000
October 13, 20262,3922,4202,4202,4202,382140,600
October 09, 20262,3462,3822,3822,3952,346225,600
October 08, 20262,3582,3382,3382,3582,317188,500
October 07, 20262,3592,3512,3512,3692,330291,500
October 06, 20262,3882,3602,3602,3892,345199,600
October 05, 20262,3802,3692,3692,3982,365149,900
October 02, 20262,4102,3802,3802,4172,359224,700
October 01, 20262,4232,4212,4212,4292,394163,100
September 30, 20262,4452,4322,4322,4482,404210,000
September 29, 20262,4722,4522,4522,4792,433210,600
September 28, 20262,4892,4852,4852,4942,473157,000
September 25, 20262,5232,4892,4892,5402,483165,500
September 24, 20262,5322,5192,5192,5452,508234,700
September 18, 20262,5342,5302,5302,5492,504266,000
September 17, 20262,4952,5342,5342,5422,491159,600
September 16, 20262,5322,4862,4862,5322,464215,200
September 15, 20262,5832,5432,5432,5852,529201,600
September 11, 20262,4552,5092,5092,5262,442278,400
September 10, 20262,4502,4882,4882,4882,417191,300
September 09, 20262,4802,4502,4502,4802,434157,600
September 08, 20262,5292,4842,4842,5542,480291,800
September 07, 20262,5212,5092,5092,5242,481218,200
September 04, 20262,5412,5272,5272,5582,505257,400
September 03, 20262,5772,5412,5412,6102,536277,600
September 02, 20262,5852,5782,5782,6222,572386,800
September 01, 20262,6282,6272,6272,6752,590901,700
August 31, 20262,5982,6702,6702,6952,5261.79M
August 28, 20262,4502,4732,4732,4832,443440,900
August 27, 20262,4332,4402,4402,4692,412183,100
August 26, 20262,4412,4522,4522,4792,441195,600
August 25, 20262,4502,4332,4332,4512,414203,000
August 24, 20262,4562,4332,4332,4832,427154,400
August 21, 20262,4832,4552,4552,4972,447199,400
August 20, 20262,4822,4832,4832,4962,453250,100
August 19, 20262,4772,4382,4382,4842,406241,600
August 18, 20262,4012,4362,4362,4472,400175,800
August 17, 20262,4512,4212,4212,4542,408164,100
August 14, 20262,4132,4482,4482,4522,409163,700
August 13, 20262,4012,4102,4102,4262,377183,800
August 12, 20262,4262,4222,4222,4402,393175,200
August 10, 20262,3532,3952,3952,4582,344285,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved