0.69
-0.01(-1.43%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.68 | 19,000 |
September 25, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 54,000 |
September 24, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.67 | 533,000 |
September 23, 2025 | 0.68 | 0.7 | 0.7 | 0.7 | 0.66 | 22,000 |
September 22, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.66 | 16,000 |
September 19, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.65 | 579,000 |
September 18, 2025 | 0.7 | 0.67 | 0.67 | 0.71 | 0.66 | 905,000 |
September 17, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.67 | 934,000 |
September 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 311,000 |
September 15, 2025 | 0.73 | 0.67 | 0.67 | 0.73 | 0.67 | 344,000 |
September 12, 2025 | 0.71 | 0.69 | 0.69 | 0.72 | 0.69 | 1.17M |
September 11, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.72 | 312,000 |
September 10, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.7 | 34,000 |
September 09, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
September 08, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 379,000 |
September 05, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.66 | 140,000 |
September 04, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 136,000 |
September 03, 2025 | 0.74 | 0.7 | 0.7 | 0.75 | 0.7 | 299,000 |
September 02, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.7 | 83,000 |
September 01, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.71 | 83,000 |
August 29, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.71 | 84,000 |
August 28, 2025 | 0.75 | 0.74 | 0.74 | 0.83 | 0.72 | 176,000 |
August 27, 2025 | 0.69 | 0.77 | 0.77 | 0.8 | 0.67 | 707,000 |
August 26, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.7 | 259,000 |
August 25, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.68 | 441,000 |
August 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
August 21, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.7 | 4,000 |
August 20, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.67 | 406,000 |
August 19, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 202,000 |
August 18, 2025 | 0.68 | 0.7 | 0.7 | 0.71 | 0.68 | 72,000 |
August 15, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 70,000 |
August 14, 2025 | 0.73 | 0.68 | 0.68 | 0.73 | 0.68 | 47,000 |
August 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
August 12, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.68 | 16,000 |
August 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
August 08, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.67 | 15,000 |
August 07, 2025 | 0.68 | 0.71 | 0.71 | 0.71 | 0.67 | 20,000 |
August 06, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.67 | 17,000 |
August 05, 2025 | 0.68 | 0.7 | 0.7 | 0.74 | 0.67 | 23,000 |
August 04, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
August 01, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.65 | 25,000 |
July 31, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.63 | 104,000 |
July 30, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 21,000 |
July 29, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.67 | 69,000 |
July 28, 2025 | 0.68 | 0.72 | 0.72 | 0.72 | 0.67 | 69,000 |
July 25, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.67 | 55,000 |
July 24, 2025 | 0.65 | 0.69 | 0.69 | 0.69 | 0.65 | 30,000 |
July 23, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.64 | 138,000 |
July 22, 2025 | 0.62 | 0.68 | 0.68 | 0.69 | 0.62 | 622,000 |
July 21, 2025 | 0.62 | 0.64 | 0.64 | 0.67 | 0.62 | 30,000 |
July 18, 2025 | 0.64 | 0.65 | 0.68 | 0.68 | 0.64 | 249,000 |
July 17, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.63 | 89,000 |
July 16, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 66,000 |
July 15, 2025 | 0.65 | 0.67 | 0.67 | 0.69 | 0.64 | 357,000 |
July 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 123,000 |
July 11, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.61 | 630,000 |
July 10, 2025 | 0.61 | 0.63 | 0.63 | 0.64 | 0.61 | 335,000 |
July 09, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.61 | 692,000 |
July 08, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.61 | 505,000 |
July 07, 2025 | 0.6 | 0.62 | 0.62 | 0.63 | 0.6 | 991,000 |