GMO Payment Gateway, Inc. (3769.T) JPX

Currency In JPY

AD

3769.T Historical Return

If you invested ¥1000 in GMO Payment Gateway, Inc. (3769.T) 10 years ago, it would be worth ¥4,147.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.63, while ¥1000 invested 1 year ago would be worth ¥979.32. This corresponds to total returns of 314.71%, -38.44%, -2.07%, respectively, with annualized returns of 15.29%, -9.24%, -2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,6188,6008,6008,8268,499206,600
November 10, 20268,5728,6718,6718,6878,560174,900
November 09, 20268,3828,5338,5338,5408,276243,700
November 06, 20268,5658,2668,2668,6138,221372,900
November 05, 20268,5458,8658,8658,8728,509351,500
November 04, 20268,4608,3298,3298,4898,246400,400
November 02, 20268,6548,4578,4578,7188,430191,700
October 30, 20268,5788,5638,5638,6698,464183,000
October 29, 20268,5088,5738,5738,5738,389358,600
October 28, 20268,4398,5608,5608,6588,283400,700
October 27, 20268,3268,3158,3158,3908,217544,700
October 26, 20268,4258,1768,1768,5778,095830,900
October 23, 20268,9408,7258,7258,9618,706416,400
October 22, 20269,2368,9098,9099,3588,867399,600
October 21, 20269,2109,2369,2369,3089,114304,600
October 20, 20269,1909,2029,2029,2499,131275,500
October 19, 20269,1779,2109,2109,3009,175319,000
October 16, 20269,1729,2529,2529,4199,161279,600
October 15, 20268,8739,0649,0649,1528,873317,200
October 14, 20268,8888,9718,9719,0658,835197,900
October 13, 20269,0118,9868,9869,1998,958293,800
October 09, 20268,5728,9228,9228,9978,504373,300
October 08, 20268,5868,5718,5718,6438,455273,600
October 07, 20268,5748,6138,6138,6728,507257,000
October 06, 20268,7658,6608,6608,7788,609201,000
October 05, 20268,4128,5128,5128,5718,377187,200
October 02, 20268,4518,4848,4848,5508,410262,300
October 01, 20268,4808,6018,6018,6638,443235,100
September 30, 20268,5808,5418,5418,5928,481314,700
September 29, 20268,5728,5738,5738,7218,552198,100
September 28, 20269,0578,8438,8439,1278,843370,300
September 25, 20268,7079,0879,0879,0878,671428,200
September 24, 20268,6798,7288,7288,8038,661295,700
September 18, 20268,7818,8198,8198,9348,738376,400
September 17, 20268,6728,8698,8698,8698,672256,800
September 16, 20268,6788,6788,6788,6808,579257,600
September 15, 20268,6978,7078,7078,7358,623352,900
September 11, 20268,3228,2938,2938,3358,172286,500
September 10, 20268,3658,4428,4428,4448,300264,300
September 09, 20268,5728,4668,4668,6008,413419,700
September 08, 20268,6608,6798,6798,7038,576265,600
September 07, 20268,9588,7508,7508,9998,690325,300
September 04, 20268,9899,0849,0849,1648,900334,900
September 03, 20268,7508,8398,8398,8878,687358,500
September 02, 20269,1518,7388,7389,1748,735470,100
September 01, 20269,4209,2609,2609,5379,234314,400
August 31, 20269,5119,4449,4449,5629,410255,000
August 28, 20269,5939,6289,6289,8329,540190,900
August 27, 20269,4009,6069,6069,6909,385185,100
August 26, 20269,4519,4169,4169,5709,416235,800
August 25, 20269,3999,4979,4979,5629,363173,600
August 24, 20269,2109,3339,3339,4899,180270,200
August 21, 20269,4859,2229,2229,5659,150304,300
August 20, 20269,5499,4149,4149,7429,356382,300
August 19, 20269,2889,4039,4039,4169,221529,800
August 18, 20268,8809,1759,1759,1758,816636,300
August 17, 20268,9728,8098,8099,0008,4851.48M
August 14, 202610,06510,15010,15010,2959,950247,800
August 13, 202610,24010,18510,18510,2509,915222,400
August 12, 202610,28010,17510,17510,45510,020311,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved