GMO Payment Gateway, Inc. (3769.T) JPX

8,526.00

-225(-2.57%)

Updated at June 03 01:34PM

Currency In JPY

3769.T Historical Return

If you invested ¥1000 in GMO Payment Gateway, Inc. (3769.T) 10 years ago, it would be worth ¥2,745.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.19, while ¥1000 invested 1 year ago would be worth ¥950.76. This corresponds to total returns of 174.53%, -31.58%, -4.92%, respectively, with annualized returns of 10.62%, -7.31%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,9138,7518,7518,9378,673198,100
June 01, 20268,8479,0699,0699,2498,838359,000
May 29, 20268,5868,7598,7598,9938,586371,500
May 28, 20268,5178,4638,4638,6598,410205,500
May 27, 20268,5208,5328,5328,6678,430218,200
May 26, 20268,4818,5858,5858,7288,464251,500
May 25, 20268,7658,5338,5338,7748,454273,200
May 22, 20268,7358,8538,8538,9788,735299,600
May 21, 20268,7788,7358,7358,9828,698313,900
May 20, 20269,0658,7978,7979,2978,731470,400
May 19, 20268,4748,9158,9159,0058,4741.07M
May 18, 20268,7748,7748,7748,7748,649501,700
May 15, 20267,0357,2747,2747,2747,035592,900
May 14, 20267,3956,9976,9977,4156,885658,700
May 13, 20267,5007,4267,4267,5987,426322,200
May 12, 20267,6507,5307,5307,6577,469337,300
May 11, 20267,7057,6237,6237,7427,593281,700
May 08, 20267,7817,7317,7317,9117,706415,900
May 07, 20267,8117,6317,6317,8607,505623,000
May 01, 20267,7307,8237,8237,8537,610265,100
April 30, 20267,8727,7807,7807,9587,750352,700
April 28, 20267,9427,9417,9417,9837,870913,300
April 27, 20267,9637,7927,7927,9857,776325,500
April 24, 20268,0017,9697,9698,0847,934272,100
April 23, 20268,2678,0848,0848,2938,030373,200
April 22, 20268,7448,4178,4178,8068,392334,600
April 21, 20268,9708,6518,6518,9968,604282,100
April 20, 20269,0978,9498,9499,1438,925174,500
April 17, 20269,1609,0719,0719,2499,017321,000
April 16, 20269,2229,0819,0819,3109,036323,800
April 15, 20268,8578,9808,9809,0298,776282,100
April 14, 20268,6858,6278,6278,7068,537201,700
April 13, 20268,3588,3858,3858,4068,191369,400
April 10, 20268,5048,4988,4988,6508,246295,200
April 09, 20268,7708,5948,5948,8008,594201,600
April 08, 20268,8838,8118,8118,9078,781329,300
April 07, 20268,6788,6528,6528,7588,641171,100
April 06, 20268,5428,6038,6038,6308,522140,500
April 03, 20268,3968,5428,5428,5508,392239,900
April 02, 20268,3768,3708,3708,4858,310205,000
April 01, 20268,3018,4078,4078,4078,199242,000
March 31, 20268,2908,2048,2048,4368,204407,700
March 30, 20268,0588,1898,1898,2238,002510,100
March 27, 20267,9988,1718,1718,1897,998494,500
March 26, 20267,9137,9227,9227,9877,850238,200
March 25, 20267,8167,8587,8587,8817,770323,900
March 24, 20267,7697,8187,8187,8187,716423,500
March 23, 20267,5867,6357,6357,6757,516460,100
March 19, 20267,5937,7467,7467,7567,592317,700
March 18, 20267,7007,8407,8407,9117,590380,700
March 17, 20267,7487,7147,7147,7767,626216,500
March 16, 20267,5727,5987,5987,6817,523298,700
March 13, 20267,7667,6477,6477,8267,633316,500
March 12, 20267,8267,8937,8937,8937,625336,700
March 11, 20267,8807,9567,9568,0477,830285,000
March 10, 20268,0427,9327,9978,0557,87067,000
March 09, 20267,6347,9587,9587,9837,622407,600
March 06, 20267,8408,1708,1708,1707,800586,600
March 05, 20267,6507,7757,7757,8647,588560,600
March 04, 20267,5647,5297,4917,6157,411340,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved