GMO Payment Gateway, Inc. (3769.T) JPX

Currency In JPY

AD

3769.T Historical Return

If you invested ¥1000 in GMO Payment Gateway, Inc. (3769.T) 10 years ago, it would be worth ¥3,891.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.4, while ¥1000 invested 1 year ago would be worth ¥1,121.9. This corresponds to total returns of 289.19%, -31.16%, 12.19%, respectively, with annualized returns of 14.55%, -7.19%, 12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269,4859,2229,2229,5659,150304,300
August 20, 20269,5499,4149,4149,7429,356382,300
August 19, 20269,2889,4039,4039,4169,221529,800
August 18, 20268,8809,1759,1759,1758,816636,300
August 17, 20268,9728,8098,8099,0008,4851.48M
August 14, 202610,06510,15010,15010,2959,950247,800
August 13, 202610,24010,18510,18510,2509,915222,400
August 12, 202610,28010,17510,17510,45510,020311,600
August 10, 202610,15010,23510,23510,40010,000191,600
August 07, 20269,97010,06010,06010,0909,823162,600
August 06, 20269,6919,8779,8779,9089,691127,100
August 05, 20269,6809,7939,7939,7989,620108,500
August 04, 20269,6839,6359,6359,7109,585143,900
August 03, 20269,8559,6399,6399,8559,464240,400
July 31, 202610,0009,8819,88110,1259,784227,800
July 30, 202610,25010,10010,10010,3259,995176,400
July 29, 20269,99010,26510,26510,3909,774370,500
July 28, 20269,9359,8559,85510,0209,783220,400
July 27, 20269,4959,8389,8389,9239,413203,400
July 24, 20269,2319,3819,3819,3819,141284,600
July 23, 20269,5589,5019,5019,6119,444214,600
July 22, 20269,8309,5119,5119,8309,487296,400
July 21, 20269,8929,9299,92910,0159,864265,900
July 17, 20269,8479,8929,8929,9389,725202,000
July 16, 20269,6879,7719,7719,9339,687163,200
July 15, 20269,7159,8079,8079,8989,617268,500
July 14, 20269,7009,8249,8249,9229,670129,700
July 13, 20269,6939,7069,7069,8169,622132,600
July 10, 20269,6829,7539,7539,8189,509205,400
July 09, 20269,8209,6259,6259,9119,566311,300
July 08, 202610,0759,9559,95510,1709,860284,100
July 07, 20269,69710,00510,00510,0759,650320,700
July 06, 20269,6929,7349,7349,7899,610250,900
July 03, 20269,6009,7209,7209,7499,460278,900
July 02, 20269,3609,5099,5099,6729,277323,800
July 01, 20269,3319,0939,0939,3319,036254,000
June 30, 20269,2759,2809,2809,3949,217323,500
June 29, 20269,0389,2509,2509,3008,929414,200
June 26, 20268,8778,9048,9049,0478,681573,900
June 25, 20268,3318,2778,2778,4118,160241,000
June 24, 20268,0578,1158,1158,1877,972245,500
June 23, 20268,0998,0258,0258,2258,025237,800
June 22, 20268,3318,0588,0588,3488,058461,600
June 19, 20268,5008,2478,2478,5278,247710,300
June 18, 20268,5008,6498,6498,6498,421227,400
June 17, 20268,3998,3738,3738,4688,268229,500
June 16, 20268,2068,3298,3298,3478,153184,400
June 15, 20268,1468,2038,2038,4008,146185,100
June 12, 20268,1178,2888,2888,3557,967356,800
June 11, 20267,9918,2058,2058,2057,916284,000
June 10, 20268,0087,8417,8418,0477,750223,500
June 09, 20268,1127,9927,9928,1277,901205,600
June 08, 20268,1997,9877,9878,2217,916284,000
June 05, 20268,1068,0078,0078,1507,940278,800
June 04, 20268,2457,9007,9008,2547,900289,300
June 03, 20268,6698,5008,5008,7278,463233,600
June 02, 20268,9138,7518,7518,9378,673198,100
June 01, 20268,8479,0699,0699,2498,838359,000
May 29, 20268,5868,7598,7598,9938,586371,500
May 28, 20268,5178,4638,4638,6598,410205,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved