GMO Payment Gateway, Inc. (3769.T) JPX

Currency In JPY

AD

3769.T Historical Return

If you invested ¥1000 in GMO Payment Gateway, Inc. (3769.T) 10 years ago, it would be worth ¥3,786.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.43, while ¥1000 invested 1 year ago would be worth ¥1,163.5. This corresponds to total returns of 278.62%, -26.56%, 16.35%, respectively, with annualized returns of 14.23%, -5.98%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269,6829,7539,7539,8189,509205,400
July 09, 20269,8209,6259,6259,9119,566311,300
July 08, 202610,0759,9559,95510,1709,860284,100
July 07, 20269,69710,00510,00510,0759,650320,700
July 06, 20269,6929,7349,7349,7899,610250,900
July 03, 20269,6009,7209,7209,7499,460278,900
July 02, 20269,3609,5099,5099,6729,277323,800
July 01, 20269,3319,0939,0939,3319,036254,000
June 30, 20269,2759,2809,2809,3949,217323,500
June 29, 20269,0389,2509,2509,3008,929414,200
June 26, 20268,8778,9048,9049,0478,681573,900
June 25, 20268,3318,2778,2778,4118,160241,000
June 24, 20268,0578,1158,1158,1877,972245,500
June 23, 20268,0998,0258,0258,2258,025237,800
June 22, 20268,3318,0588,0588,3488,058461,600
June 19, 20268,5008,2478,2478,5278,247710,300
June 18, 20268,5008,6498,6498,6498,421227,400
June 17, 20268,3998,3738,3738,4688,268229,500
June 16, 20268,2068,3298,3298,3478,153184,400
June 15, 20268,1468,2038,2038,4008,146185,100
June 12, 20268,1178,2888,2888,3557,967356,800
June 11, 20267,9918,2058,2058,2057,916284,000
June 10, 20268,0087,8417,8418,0477,750223,500
June 09, 20268,1127,9927,9928,1277,901205,600
June 08, 20268,1997,9877,9878,2217,916284,000
June 05, 20268,1068,0078,0078,1507,940278,800
June 04, 20268,2457,9007,9008,2547,900289,300
June 03, 20268,6698,5008,5008,7278,463233,600
June 02, 20268,9138,7518,7518,9378,673198,100
June 01, 20268,8479,0699,0699,2498,838359,000
May 29, 20268,5868,7598,7598,9938,586371,500
May 28, 20268,5178,4638,4638,6598,410205,500
May 27, 20268,5208,5328,5328,6678,430218,200
May 26, 20268,4818,5858,5858,7288,464251,500
May 25, 20268,7658,5338,5338,7748,454273,200
May 22, 20268,7358,8538,8538,9788,735299,600
May 21, 20268,7788,7358,7358,9828,698313,900
May 20, 20269,0658,7978,7979,2978,731470,400
May 19, 20268,4748,9158,9159,0058,4741.07M
May 18, 20268,7748,7748,7748,7748,649501,700
May 15, 20267,0357,2747,2747,2747,035592,900
May 14, 20267,3956,9976,9977,4156,885658,700
May 13, 20267,5007,4267,4267,5987,426322,200
May 12, 20267,6507,5307,5307,6577,469337,300
May 11, 20267,7057,6237,6237,7427,593281,700
May 08, 20267,7817,7317,7317,9117,706415,900
May 07, 20267,8117,6317,6317,8607,505623,000
May 01, 20267,7307,8237,8237,8537,610265,100
April 30, 20267,8727,7807,7807,9587,750352,700
April 28, 20267,9427,9417,9417,9837,870913,300
April 27, 20267,9637,7927,7927,9857,776325,500
April 24, 20268,0017,9697,9698,0847,934272,100
April 23, 20268,2678,0848,0848,2938,030373,200
April 22, 20268,7448,4178,4178,8068,392334,600
April 21, 20268,9708,6518,6518,9968,604282,100
April 20, 20269,0978,9498,9499,1438,925174,500
April 17, 20269,1609,0719,0719,2499,017321,000
April 16, 20269,2229,0819,0819,3109,036323,800
April 15, 20268,8578,9808,9809,0298,776282,100
April 14, 20268,6858,6278,6278,7068,537201,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved