404.00
+2(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 404 | 404 | 404 | 408 | 404 | 6,900 |
| September 08, 2025 | 404 | 402 | 402 | 405 | 402 | 4,900 |
| September 05, 2025 | 405 | 405 | 405 | 405 | 401 | 4,500 |
| September 04, 2025 | 400 | 400 | 400 | 405 | 399 | 4,300 |
| September 03, 2025 | 395 | 398 | 398 | 398 | 395 | 4,500 |
| September 02, 2025 | 396 | 396 | 396 | 405 | 394 | 6,400 |
| September 01, 2025 | 397 | 399 | 399 | 405 | 397 | 7,700 |
| August 29, 2025 | 402 | 401 | 401 | 406 | 401 | 9,700 |
| August 28, 2025 | 412 | 406 | 406 | 412 | 406 | 3,900 |
| August 27, 2025 | 418 | 410 | 410 | 418 | 409 | 12,300 |
| August 26, 2025 | 419 | 418 | 418 | 420 | 418 | 1,500 |
| August 25, 2025 | 424 | 420 | 420 | 424 | 420 | 5,700 |
| August 22, 2025 | 422 | 424 | 424 | 424 | 421 | 4,800 |
| August 21, 2025 | 428 | 423 | 423 | 429 | 423 | 14,800 |
| August 20, 2025 | 430 | 430 | 430 | 430 | 423 | 6,200 |
| August 19, 2025 | 433 | 431 | 431 | 435 | 428 | 7,800 |
| August 18, 2025 | 434 | 433 | 433 | 437 | 433 | 4,700 |
| August 15, 2025 | 433 | 434 | 434 | 439 | 432 | 4,000 |
| August 14, 2025 | 432 | 433 | 433 | 438 | 423 | 14,200 |
| August 13, 2025 | 445 | 434 | 434 | 447 | 434 | 63,500 |
| August 12, 2025 | 442 | 447 | 447 | 448 | 442 | 103,900 |
| August 08, 2025 | 426 | 442 | 442 | 445 | 426 | 97,300 |
| August 07, 2025 | 423 | 434 | 434 | 438 | 423 | 39,000 |
| August 06, 2025 | 423 | 427 | 427 | 430 | 423 | 46,300 |
| August 05, 2025 | 417 | 424 | 424 | 425 | 417 | 51,400 |
| August 04, 2025 | 420 | 415 | 415 | 420 | 413 | 8,100 |
| August 01, 2025 | 414 | 420 | 420 | 422 | 414 | 54,700 |
| July 31, 2025 | 412 | 415 | 415 | 417 | 412 | 53,200 |
| July 30, 2025 | 408 | 412 | 412 | 416 | 408 | 68,200 |
| July 29, 2025 | 407 | 409 | 409 | 412 | 407 | 203,800 |
| July 28, 2025 | 404 | 413 | 413 | 416 | 404 | 373,000 |
| July 25, 2025 | 387 | 387 | 387 | 387 | 384 | 3,600 |
| July 24, 2025 | 376 | 390 | 390 | 390 | 376 | 19,600 |
| July 23, 2025 | 369 | 375 | 375 | 375 | 369 | 2,000 |
| July 22, 2025 | 370 | 371 | 371 | 371 | 369 | 2,100 |
| July 18, 2025 | 369 | 371 | 371 | 371 | 369 | 2,200 |
| July 17, 2025 | 369 | 368 | 368 | 371 | 366 | 2,500 |
| July 16, 2025 | 366 | 371 | 371 | 371 | 366 | 2,700 |
| July 15, 2025 | 364 | 366 | 366 | 368 | 364 | 2,300 |
| July 14, 2025 | 365 | 365 | 365 | 367 | 364 | 2,600 |
| July 11, 2025 | 368 | 365 | 365 | 370 | 363 | 11,400 |
| July 10, 2025 | 370 | 368 | 368 | 370 | 367 | 5,400 |
| July 09, 2025 | 371 | 372 | 372 | 373 | 371 | 2,600 |
| July 08, 2025 | 363 | 371 | 371 | 371 | 363 | 2,100 |
| July 07, 2025 | 364 | 362 | 362 | 366 | 359 | 10,200 |
| July 04, 2025 | 370 | 361 | 361 | 370 | 361 | 12,100 |
| July 03, 2025 | 364 | 369 | 369 | 417 | 357 | 185,300 |
| July 02, 2025 | 363 | 363 | 363 | 366 | 363 | 1,400 |
| July 01, 2025 | 370 | 363 | 363 | 371 | 363 | 9,800 |
| June 30, 2025 | 377 | 369 | 369 | 377 | 352 | 66,800 |
| June 27, 2025 | 371 | 376 | 376 | 388 | 371 | 9,300 |
| June 26, 2025 | 384 | 368 | 368 | 384 | 366 | 54,800 |
| June 25, 2025 | 386 | 384 | 384 | 386 | 381 | 3,700 |
| June 24, 2025 | 385 | 388 | 388 | 388 | 382 | 1,500 |
| June 23, 2025 | 381 | 384 | 384 | 388 | 381 | 5,300 |
| June 20, 2025 | 388 | 384 | 384 | 388 | 382 | 9,500 |
| June 19, 2025 | 388 | 390 | 390 | 394 | 387 | 16,000 |
| June 18, 2025 | 404 | 389 | 389 | 404 | 385 | 34,400 |
| June 17, 2025 | 405 | 406 | 406 | 407 | 381 | 27,800 |
| June 16, 2025 | 387 | 406 | 406 | 410 | 387 | 24,700 |