Zappallas, Inc. (3770.T) JPX

440.00

+1(+0.23%)

Updated at October 22 10:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202542043943944242044,600
October 20, 202541342042042141328,300
October 17, 202541341341341641139,800
October 16, 202541241441441541211,600
October 15, 20254134134134154134,800
October 14, 202541141341341341112,800
October 10, 20254154154154164134,400
October 09, 202541841841843041818,300
October 08, 202541241941942041228,700
October 07, 202541241241241541212,200
October 06, 2025407410410419407176,500
October 03, 202539540740741239522,300
October 02, 20254194024024194024,200
October 01, 20254194114114204113,300
September 30, 20254224204204224177,200
September 29, 20254234234234254217,900
September 26, 202542342342343242314,900
September 25, 20254274294294304257,400
September 24, 20254374284284374259,300
September 22, 20254384384384394345,200
September 19, 202543643943944443614,300
September 18, 202543043943944042730,400
September 17, 202542742842843342430,400
September 16, 202542543043044042519,000
September 12, 20254234214214274216,800
September 11, 202541242242242841212,000
September 10, 202540341141141340310,300
September 09, 20254044044044084046,900
September 08, 20254044024024054024,900
September 05, 20254054054054054014,500
September 04, 20254004004004053994,300
September 03, 20253953983983983954,500
September 02, 20253963963964053946,400
September 01, 20253973993994053977,700
August 29, 20254024014014064019,700
August 28, 20254124064064124063,900
August 27, 202541841041041840912,300
August 26, 20254194184184204181,500
August 25, 20254244204204244205,700
August 22, 20254224244244244214,800
August 21, 202542842342342942314,800
August 20, 20254304304304304236,200
August 19, 20254334314314354287,800
August 18, 20254344334334374334,700
August 15, 20254334344344394324,000
August 14, 202543243343343842314,200
August 13, 202544543443444743463,500
August 12, 2025442447447448442103,900
August 08, 202542644244244542697,300
August 07, 202542343443443842339,000
August 06, 202542342742743042346,300
August 05, 202541742442442541751,400
August 04, 20254204154154204138,100
August 01, 202541442042042241454,700
July 31, 202541241541541741253,200
July 30, 202540841241241640868,200
July 29, 2025407409409412407203,800
July 28, 2025404413413416404373,000
July 25, 20253873873873873843,600
July 24, 202537639039039037619,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved