System Research Co.,Ltd. (3771.T) JPX

Currency In JPY

AD

3771.T Historical Return

If you invested ¥1000 in System Research Co.,Ltd. (3771.T) 10 years ago, it would be worth ¥6,013.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,198.96, while ¥1000 invested 1 year ago would be worth ¥945.11. This corresponds to total returns of 501.38%, 119.9%, -5.49%, respectively, with annualized returns of 19.64%, 17.08%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,8601,8771,8771,8901,85643,000
September 30, 20261,8851,8701,8701,8901,85154,500
September 29, 20261,9251,8861,8861,9271,881155,800
September 28, 20261,9501,9211,9211,9521,921204,500
September 25, 20261,9251,9481,9481,9481,925149,100
September 24, 20261,9361,9221,9221,9421,914158,700
September 18, 20261,9261,9351,9351,9461,91990,400
September 17, 20261,9121,9291,9291,9371,910124,500
September 16, 20261,8981,9201,9201,9241,89854,900
September 15, 20261,9461,8921,8921,9461,89280,300
September 11, 20261,8181,8711,8711,8771,818170,000
September 10, 20261,8361,8351,8351,8571,820127,800
September 09, 20261,8431,8411,8411,8511,81491,100
September 08, 20261,8731,8521,8521,8841,84789,000
September 07, 20261,9031,8751,8751,9031,87292,400
September 04, 20261,8961,9111,9111,9141,89266,900
September 03, 20261,9051,8881,8881,9451,87870,100
September 02, 20261,9301,9001,9001,9461,89086,400
September 01, 20261,9531,9511,9511,9791,934127,500
August 31, 20261,9651,9651,9651,9771,94588,600
August 28, 20261,9381,9601,9601,9641,922106,000
August 27, 20261,9351,9511,9511,9581,92267,300
August 26, 20261,9571,9291,9291,9831,92967,400
August 25, 20261,9801,9451,9451,9901,93762,200
August 24, 20261,9851,9791,9792,0001,96363,200
August 21, 20261,9581,9631,9631,9771,95484,500
August 20, 20261,9121,9581,9581,9581,91039,700
August 19, 20261,9301,8921,8921,9321,87437,800
August 18, 20261,9001,9211,9211,9311,88846,500
August 17, 20261,9031,9151,9151,9431,90193,300
August 14, 20261,8661,9291,9291,9291,849113,400
August 13, 20261,8401,8401,8401,8451,81061,200
August 12, 20261,8501,8461,8461,8571,83275,800
August 10, 20261,8131,8351,8351,8491,81051,000
August 07, 20261,7831,8031,8031,8131,78249,000
August 06, 20261,7881,7871,7871,7981,77035,900
August 05, 20261,8001,7781,7781,8001,77031,400
August 04, 20261,8081,7601,7601,8091,76069,200
August 03, 20261,8491,7931,7931,8491,79336,700
July 31, 20261,8731,8371,8371,8751,83661,600
July 30, 20261,8721,8731,8731,9001,85365,600
July 29, 20261,8071,8711,8711,8791,793164,000
July 28, 20261,8451,8471,8471,8531,80287,700
July 27, 20261,8221,8411,8411,8441,82239,100
July 24, 20261,7861,7991,7991,7991,77518,400
July 23, 20261,8251,7861,7861,8251,78122,600
July 22, 20261,8241,8181,8181,8261,80017,100
July 21, 20261,8141,8241,8241,8361,81415,900
July 17, 20261,8211,8041,8041,8351,78522,700
July 16, 20261,8581,8211,8211,8651,81828,100
July 15, 20261,8501,8631,8631,8631,84819,800
July 14, 20261,8331,8571,8571,8601,83328,400
July 13, 20261,8551,8331,8331,8651,83334,400
July 10, 20261,8361,8441,8441,8491,83120,700
July 09, 20261,8361,8361,8361,8481,82718,800
July 08, 20261,8401,8381,8381,8521,82633,900
July 07, 20261,8391,8281,8281,8441,81930,300
July 06, 20261,8281,8231,8231,8381,80848,600
July 03, 20261,8151,8121,8121,8401,81065,000
July 02, 20261,7541,7871,7871,7971,75429,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved