System Research Co.,Ltd. (3771.T) JPX

2,014.00

-1(-0.05%)

Updated at January 14 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,0222,0152,0152,0352,01537,700
January 09, 20262,0062,0112,0112,0202,00023,900
January 08, 20262,0222,0082,0082,0352,00829,000
January 07, 20262,0202,0222,0222,0452,01527,000
January 06, 20262,0132,0362,0362,0362,01326,000
January 05, 20262,0301,9971,9972,0451,97658,100
December 30, 20252,0602,0292,0292,0602,02921,800
December 29, 20252,0602,0602,0602,0602,03032,700
December 26, 20252,0532,0342,0342,0532,02432,600
December 25, 20252,0402,0472,0472,0472,02422,500
December 24, 20252,0322,0202,0202,0502,02032,300
December 23, 20252,0202,0482,0482,0492,00233,800
December 22, 20252,0271,9981,9982,0271,99130,000
December 19, 20251,9942,0042,0042,0071,99038,000
December 18, 20251,9601,9861,9861,9941,95527,900
December 17, 20251,9881,9511,9511,9881,95121,900
December 16, 20251,9711,9591,9591,9791,95625,900
December 15, 20251,9521,9861,9861,9861,95218,200
December 12, 20251,9511,9651,9651,9651,94333,100
December 11, 20251,9781,9251,9251,9801,92155,700
December 10, 20251,9731,9631,9631,9771,96032,200
December 09, 20251,9941,9651,9652,0011,96540,800
December 08, 20251,9791,9931,9932,0131,97937,500
December 05, 20251,9861,9611,9611,9861,95153,900
December 04, 20251,9952,0002,0002,0031,98043,400
December 03, 20251,9951,9951,9952,0351,99251,200
December 02, 20251,9762,0082,0082,0101,95055,300
December 01, 20251,9631,9881,9881,9941,95062,200
November 28, 20251,9631,9511,9511,9821,95134,000
November 27, 20251,9701,9571,9571,9771,95119,600
November 26, 20251,9591,9571,9571,9641,94425,100
November 25, 20251,9921,9381,9381,9981,93026,300
November 21, 20251,9341,9901,9901,9901,92643,000
November 20, 20251,9391,9341,9341,9501,93028,400
November 19, 20251,9281,9191,9191,9441,91033,500
November 18, 20251,9601,9471,9471,9601,92737,200
November 17, 20251,9701,9641,9641,9701,94624,500
November 14, 20251,9701,9551,9551,9871,94928,300
November 13, 20252,0151,9911,9912,0201,98720,000
November 12, 20251,9932,0162,0162,0361,98838,600
November 11, 20251,9771,9881,9881,9881,96228,100
November 10, 20251,9781,9721,9721,9851,96424,300
November 07, 20251,9701,9641,9641,9771,94133,200
November 06, 20251,9751,9731,9731,9871,96040,700
November 05, 20252,0001,9731,9732,0011,92077,800
November 04, 20252,0312,0102,0102,0401,99290,800
October 31, 20252,0382,0352,0352,0572,006138,000
October 30, 20252,0922,0532,0532,1132,035202,600
October 29, 20252,2532,0842,0842,2542,060275,900
October 28, 20252,2202,1862,1862,2802,176203,200
October 27, 20252,1742,2152,2152,2242,174118,300
October 24, 20252,1802,1562,1562,1852,14756,700
October 23, 20252,1542,1692,1692,1992,13863,700
October 22, 20252,1152,1542,1542,1542,11191,200
October 21, 20252,1192,0982,0982,1202,09044,000
October 20, 20252,0822,1002,1002,1192,06666,500
October 17, 20252,0652,0462,0462,0692,04040,800
October 16, 20252,0872,0652,0652,0952,06137,800
October 15, 20252,0452,0702,0702,0702,03933,000
October 14, 20252,0512,0342,0342,0672,01985,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved