System Research Co.,Ltd. (3771.T) JPX

Currency In JPY

AD

3771.T Historical Return

If you invested ¥1000 in System Research Co.,Ltd. (3771.T) 10 years ago, it would be worth ¥6,720.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,970.02, while ¥1000 invested 1 year ago would be worth ¥876.63. This corresponds to total returns of 572.08%, 97%, -12.34%, respectively, with annualized returns of 20.98%, 14.51%, -12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3771.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8731,8371,8371,8751,83661,600
July 30, 20261,8721,8731,8731,9001,85365,600
July 29, 20261,8071,8711,8711,8791,793164,000
July 28, 20261,8451,8471,8471,8531,80287,700
July 27, 20261,8221,8411,8411,8441,82239,100
July 24, 20261,7861,7991,7991,7991,77518,400
July 23, 20261,8251,7861,7861,8251,78122,600
July 22, 20261,8241,8181,8181,8261,80017,100
July 21, 20261,8141,8241,8241,8361,81415,900
July 17, 20261,8211,8041,8041,8351,78522,700
July 16, 20261,8581,8211,8211,8651,81828,100
July 15, 20261,8501,8631,8631,8631,84819,800
July 14, 20261,8331,8571,8571,8601,83328,400
July 13, 20261,8551,8331,8331,8651,83334,400
July 10, 20261,8361,8441,8441,8491,83120,700
July 09, 20261,8361,8361,8361,8481,82718,800
July 08, 20261,8401,8381,8381,8521,82633,900
July 07, 20261,8391,8281,8281,8441,81930,300
July 06, 20261,8281,8231,8231,8381,80848,600
July 03, 20261,8151,8121,8121,8401,81065,000
July 02, 20261,7541,7871,7871,7971,75429,100
July 01, 20261,7441,7501,7501,7581,74019,600
June 30, 20261,7591,7371,7371,7591,72539,600
June 29, 20261,7301,7591,7591,7681,73035,000
June 26, 20261,7321,7241,7241,7331,71959,800
June 25, 20261,7331,7321,7321,7371,72519,900
June 24, 20261,7211,7181,7181,7431,71825,400
June 23, 20261,7601,7191,7191,7601,71941,200
June 22, 20261,7791,7751,7751,8061,76528,600
June 19, 20261,7891,7591,7591,7951,75944,800
June 18, 20261,8081,7991,7991,8121,77533,500
June 17, 20261,7651,7871,7871,8101,76356,000
June 16, 20261,7291,7521,7521,7551,71445,000
June 15, 20261,7401,7281,7281,7481,71928,300
June 12, 20261,7291,7251,7251,7351,71239,900
June 11, 20261,7361,7241,7241,7481,70355,800
June 10, 20261,7571,7321,7321,7801,73230,800
June 09, 20261,7501,7571,7571,7631,73232,900
June 08, 20261,7611,7301,7301,7701,72034,700
June 05, 20261,7511,7691,7691,7831,74523,700
June 04, 20261,7371,7471,7471,7501,72229,600
June 03, 20261,7551,7531,7531,7591,72339,600
June 02, 20261,7651,7601,7601,7691,74328,800
June 01, 20261,7551,7601,7601,7761,74035,700
May 29, 20261,7421,7571,7571,7911,74226,100
May 28, 20261,7291,7411,7411,7451,71330,400
May 27, 20261,7451,7291,7291,7501,72625,800
May 26, 20261,7341,7391,7391,7521,72325,900
May 25, 20261,7651,7341,7341,7701,72418,900
May 22, 20261,7631,7571,7571,7641,74320,100
May 21, 20261,7911,7631,7631,7911,76318,000
May 20, 20261,8181,7581,7581,8261,73070,400
May 19, 20261,7581,8161,8161,8271,75080,100
May 18, 20261,7401,7361,7361,7541,73032,800
May 15, 20261,7171,7341,7341,7421,70933,100
May 14, 20261,7251,7151,7151,7251,70031,900
May 13, 20261,7361,7281,7281,7431,71034,600
May 12, 20261,7381,7371,7371,7711,72990,600
May 11, 20261,6801,7001,7001,7031,67180,000
May 08, 20261,6601,6621,6621,6761,65435,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved