System Research Co.,Ltd. (3771.T) JPX

Currency In JPY

3771.T Historical Return

If you invested ¥1000 in System Research Co.,Ltd. (3771.T) 10 years ago, it would be worth ¥6,091.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,002.8, while ¥1000 invested 1 year ago would be worth ¥886.31. This corresponds to total returns of 509.19%, 100.28%, -11.37%, respectively, with annualized returns of 19.8%, 14.91%, -11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3771.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,818	1,871	1,871	1,877	1,818	170,000
September 10, 2026	1,836	1,835	1,835	1,857	1,820	127,800
September 09, 2026	1,843	1,841	1,841	1,851	1,814	91,100
September 08, 2026	1,873	1,852	1,852	1,884	1,847	89,000
September 07, 2026	1,903	1,875	1,875	1,903	1,872	92,400
September 04, 2026	1,896	1,911	1,911	1,914	1,892	66,900
September 03, 2026	1,905	1,888	1,888	1,945	1,878	70,100
September 02, 2026	1,930	1,900	1,900	1,946	1,890	86,400
September 01, 2026	1,953	1,951	1,951	1,979	1,934	127,500
August 31, 2026	1,965	1,965	1,965	1,977	1,945	88,600
August 28, 2026	1,938	1,960	1,960	1,964	1,922	106,000
August 27, 2026	1,935	1,951	1,951	1,958	1,922	67,300
August 26, 2026	1,957	1,929	1,929	1,983	1,929	67,400
August 25, 2026	1,980	1,945	1,945	1,990	1,937	62,200
August 24, 2026	1,985	1,979	1,979	2,000	1,963	63,200
August 21, 2026	1,958	1,963	1,963	1,977	1,954	84,500
August 20, 2026	1,912	1,958	1,958	1,958	1,910	39,700
August 19, 2026	1,930	1,892	1,892	1,932	1,874	37,800
August 18, 2026	1,900	1,921	1,921	1,931	1,888	46,500
August 17, 2026	1,903	1,915	1,915	1,943	1,901	93,300
August 14, 2026	1,866	1,929	1,929	1,929	1,849	113,400
August 13, 2026	1,840	1,840	1,840	1,845	1,810	61,200
August 12, 2026	1,850	1,846	1,846	1,857	1,832	75,800
August 10, 2026	1,813	1,835	1,835	1,849	1,810	51,000
August 07, 2026	1,783	1,803	1,803	1,813	1,782	49,000
August 06, 2026	1,788	1,787	1,787	1,798	1,770	35,900
August 05, 2026	1,800	1,778	1,778	1,800	1,770	31,400
August 04, 2026	1,808	1,760	1,760	1,809	1,760	69,200
August 03, 2026	1,849	1,793	1,793	1,849	1,793	36,700
July 31, 2026	1,873	1,837	1,837	1,875	1,836	61,600
July 30, 2026	1,872	1,873	1,873	1,900	1,853	65,600
July 29, 2026	1,807	1,871	1,871	1,879	1,793	164,000
July 28, 2026	1,845	1,847	1,847	1,853	1,802	87,700
July 27, 2026	1,822	1,841	1,841	1,844	1,822	39,100
July 24, 2026	1,786	1,799	1,799	1,799	1,775	18,400
July 23, 2026	1,825	1,786	1,786	1,825	1,781	22,600
July 22, 2026	1,824	1,818	1,818	1,826	1,800	17,100
July 21, 2026	1,814	1,824	1,824	1,836	1,814	15,900
July 17, 2026	1,821	1,804	1,804	1,835	1,785	22,700
July 16, 2026	1,858	1,821	1,821	1,865	1,818	28,100
July 15, 2026	1,850	1,863	1,863	1,863	1,848	19,800
July 14, 2026	1,833	1,857	1,857	1,860	1,833	28,400
July 13, 2026	1,855	1,833	1,833	1,865	1,833	34,400
July 10, 2026	1,836	1,844	1,844	1,849	1,831	20,700
July 09, 2026	1,836	1,836	1,836	1,848	1,827	18,800
July 08, 2026	1,840	1,838	1,838	1,852	1,826	33,900
July 07, 2026	1,839	1,828	1,828	1,844	1,819	30,300
July 06, 2026	1,828	1,823	1,823	1,838	1,808	48,600
July 03, 2026	1,815	1,812	1,812	1,840	1,810	65,000
July 02, 2026	1,754	1,787	1,787	1,797	1,754	29,100
July 01, 2026	1,744	1,750	1,750	1,758	1,740	19,600
June 30, 2026	1,759	1,737	1,737	1,759	1,725	39,600
June 29, 2026	1,730	1,759	1,759	1,768	1,730	35,000
June 26, 2026	1,732	1,724	1,724	1,733	1,719	59,800
June 25, 2026	1,733	1,732	1,732	1,737	1,725	19,900
June 24, 2026	1,721	1,718	1,718	1,743	1,718	25,400
June 23, 2026	1,760	1,719	1,719	1,760	1,719	41,200
June 22, 2026	1,779	1,775	1,775	1,806	1,765	28,600
June 19, 2026	1,789	1,759	1,759	1,795	1,759	44,800
June 18, 2026	1,808	1,799	1,799	1,812	1,775	33,500