System Research Co.,Ltd. (3771.T) JPX

1,973.00

-27(-1.35%)

Updated at December 05 09:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9952,0002,0002,0031,98043,400
December 03, 20251,9951,9951,9952,0351,99251,200
December 02, 20251,9762,0082,0082,0101,95055,300
December 01, 20251,9631,9881,9881,9941,95062,200
November 28, 20251,9631,9511,9511,9821,95134,000
November 27, 20251,9701,9571,9571,9771,95119,600
November 26, 20251,9591,9571,9571,9641,94425,100
November 25, 20251,9921,9381,9381,9981,93026,300
November 21, 20251,9341,9901,9901,9901,92643,000
November 20, 20251,9391,9341,9341,9501,93028,400
November 19, 20251,9281,9191,9191,9441,91033,500
November 18, 20251,9601,9471,9471,9601,92737,200
November 17, 20251,9701,9641,9641,9701,94624,500
November 14, 20251,9701,9551,9551,9871,94928,300
November 13, 20252,0151,9911,9912,0201,98720,000
November 12, 20251,9932,0162,0162,0361,98838,600
November 11, 20251,9771,9881,9881,9881,96228,100
November 10, 20251,9781,9721,9721,9851,96424,300
November 07, 20251,9701,9641,9641,9771,94133,200
November 06, 20251,9751,9731,9731,9871,96040,700
November 05, 20252,0001,9731,9732,0011,92077,800
November 04, 20252,0312,0102,0102,0401,99290,800
October 31, 20252,0382,0352,0352,0572,006138,000
October 30, 20252,0922,0532,0532,1132,035202,600
October 29, 20252,2532,0842,0842,2542,060275,900
October 28, 20252,2202,1862,1862,2802,176203,200
October 27, 20252,1742,2152,2152,2242,174118,300
October 24, 20252,1802,1562,1562,1852,14756,700
October 23, 20252,1542,1692,1692,1992,13863,700
October 22, 20252,1152,1542,1542,1542,11191,200
October 21, 20252,1192,0982,0982,1202,09044,000
October 20, 20252,0822,1002,1002,1192,06666,500
October 17, 20252,0652,0462,0462,0692,04040,800
October 16, 20252,0872,0652,0652,0952,06137,800
October 15, 20252,0452,0702,0702,0702,03933,000
October 14, 20252,0512,0342,0342,0672,01985,000
October 10, 20252,0842,0862,0862,0982,06046,900
October 09, 20252,1302,1022,1022,1492,09932,200
October 08, 20252,1122,1122,1122,1302,10659,400
October 07, 20252,0832,0952,0952,1172,06557,200
October 06, 20252,0762,0762,0762,0802,03176,000
October 03, 20252,0382,0502,0502,0622,03478,200
October 02, 20252,0482,0302,0302,0662,02284,200
October 01, 20252,1142,0492,0492,1262,034118,300
September 30, 20252,1332,1162,1162,1422,08660,300
September 29, 20252,0602,1202,1202,1282,053211,500
September 26, 20252,0972,0752,0752,1252,071247,700
September 25, 20252,0602,1112,1112,1392,053895,700
September 24, 20252,1292,0952,0952,1352,084331,500
September 22, 20252,1652,1232,1232,1882,12398,300
September 19, 20252,1572,1742,1742,1852,146119,300
September 18, 20252,1552,1562,1562,1592,131105,100
September 17, 20252,1232,1392,1392,1502,101115,400
September 16, 20252,1022,1362,1362,1472,073264,000
September 12, 20252,2102,1902,1902,2102,17862,400
September 11, 20252,1602,1812,1812,1982,15777,600
September 10, 20252,1382,1652,1652,1822,13851,400
September 09, 20252,1752,1242,1242,1752,11954,200
September 08, 20252,1142,1432,1432,1432,10093,000
September 05, 20252,0782,0872,0872,0902,04193,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved