System Research Co.,Ltd. (3771.T) JPX

1,753.00

-7(-0.40%)

Updated at June 03 03:30PM

Currency In JPY

3771.T Historical Return

If you invested ¥1000 in System Research Co.,Ltd. (3771.T) 10 years ago, it would be worth ¥7,462.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,948.67, while ¥1000 invested 1 year ago would be worth ¥1,002.83. This corresponds to total returns of 646.21%, 94.87%, 0.28%, respectively, with annualized returns of 22.25%, 14.27%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3771.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,765	1,760	1,760	1,769	1,743	28,800
June 01, 2026	1,755	1,760	1,760	1,776	1,740	35,700
May 29, 2026	1,742	1,757	1,757	1,791	1,742	26,100
May 28, 2026	1,729	1,741	1,741	1,745	1,713	30,400
May 27, 2026	1,745	1,729	1,729	1,750	1,726	25,800
May 26, 2026	1,734	1,739	1,739	1,752	1,723	25,900
May 25, 2026	1,765	1,734	1,734	1,770	1,724	18,900
May 22, 2026	1,763	1,757	1,757	1,764	1,743	20,100
May 21, 2026	1,791	1,763	1,763	1,791	1,763	18,000
May 20, 2026	1,818	1,758	1,758	1,826	1,730	70,400
May 19, 2026	1,758	1,816	1,816	1,827	1,750	80,100
May 18, 2026	1,740	1,736	1,736	1,754	1,730	32,800
May 15, 2026	1,717	1,734	1,734	1,742	1,709	33,100
May 14, 2026	1,725	1,715	1,715	1,725	1,700	31,900
May 13, 2026	1,736	1,728	1,728	1,743	1,710	34,600
May 12, 2026	1,738	1,737	1,737	1,771	1,729	90,600
May 11, 2026	1,680	1,700	1,700	1,703	1,671	80,000
May 08, 2026	1,660	1,662	1,662	1,676	1,654	35,500
May 07, 2026	1,660	1,644	1,644	1,660	1,644	20,700
May 01, 2026	1,655	1,637	1,637	1,657	1,633	30,100
April 30, 2026	1,674	1,655	1,655	1,674	1,642	45,300
April 28, 2026	1,664	1,691	1,691	1,691	1,664	29,900
April 27, 2026	1,663	1,657	1,657	1,669	1,651	48,200
April 24, 2026	1,669	1,663	1,663	1,677	1,660	30,700
April 23, 2026	1,700	1,671	1,671	1,705	1,667	55,300
April 22, 2026	1,733	1,706	1,706	1,740	1,704	43,000
April 21, 2026	1,728	1,733	1,733	1,745	1,727	23,300
April 20, 2026	1,745	1,726	1,726	1,750	1,718	38,300
April 17, 2026	1,745	1,739	1,739	1,757	1,739	25,800
April 16, 2026	1,765	1,735	1,735	1,784	1,735	28,500
April 15, 2026	1,755	1,749	1,749	1,770	1,739	36,300
April 14, 2026	1,733	1,730	1,730	1,740	1,720	28,500
April 13, 2026	1,737	1,705	1,705	1,740	1,703	49,100
April 10, 2026	1,757	1,740	1,740	1,762	1,730	31,800
April 09, 2026	1,798	1,754	1,754	1,798	1,750	23,000
April 08, 2026	1,784	1,788	1,788	1,792	1,764	41,300
April 07, 2026	1,751	1,762	1,762	1,773	1,750	31,100
April 06, 2026	1,731	1,745	1,745	1,751	1,731	29,500
April 03, 2026	1,721	1,731	1,731	1,736	1,721	27,500
April 02, 2026	1,719	1,721	1,721	1,738	1,701	53,700
April 01, 2026	1,717	1,730	1,730	1,732	1,703	47,000
March 31, 2026	1,653	1,680	1,680	1,702	1,650	95,000
March 30, 2026	1,628	1,658	1,658	1,658	1,613	111,400
March 27, 2026	1,717	1,738	1,668	1,746	1,714	98,000
March 26, 2026	1,732	1,714	1,644.97	1,735	1,698	46,400
March 25, 2026	1,720	1,732	1,662.24	1,745	1,720	50,300
March 24, 2026	1,716	1,717	1,647.85	1,717	1,701	29,800
March 23, 2026	1,700	1,676	1,608.5	1,705	1,669	82,100
March 19, 2026	1,756	1,724	1,654.56	1,760	1,724	53,600
March 18, 2026	1,754	1,773	1,701.59	1,774	1,745	30,800
March 17, 2026	1,759	1,743	1,672.8	1,760	1,741	30,500
March 16, 2026	1,745	1,743	1,672.8	1,759	1,743	29,600
March 13, 2026	1,734	1,745	1,674.72	1,756	1,731	57,400
March 12, 2026	1,765	1,751	1,680.48	1,771	1,740	74,700
March 11, 2026	1,800	1,780	1,708.31	1,803	1,779	36,300
March 10, 2026	1,796	1,780	1,703.51	1,796	1,760	19,400
March 09, 2026	1,728	1,758	1,687.19	1,758	1,718	92,500
March 06, 2026	1,794	1,793	1,720.78	1,807	1,787	59,000
March 05, 2026	1,788	1,787	1,715.03	1,808	1,783	46,600
March 04, 2026	1,780	1,748	1,673.76	1,785	1,716	66,400