1.64
+0.02(+1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.62 | 1.64 | 1.64 | 1.64 | 1.58 | 46,000 |
| February 16, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 44,000 |
| February 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.57 | 36,000 |
| February 12, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.61 | 22,000 |
| February 11, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 14,000 |
| February 10, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.58 | 16,000 |
| February 09, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | 58,000 |
| February 06, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 38,000 |
| February 05, 2026 | 1.6 | 1.61 | 1.61 | 1.61 | 1.58 | 64,000 |
| February 04, 2026 | 1.6 | 1.61 | 1.61 | 1.62 | 1.58 | 50,000 |
| February 03, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.59 | 52,000 |
| February 02, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.6 | 86,000 |
| January 30, 2026 | 1.52 | 1.6 | 1.6 | 1.6 | 1.5 | 128,000 |
| January 29, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 44,000 |
| January 28, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.51 | 26,000 |
| January 27, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.51 | 26,000 |
| January 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.5 | 20,000 |
| January 23, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 30,000 |
| January 22, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.53 | 40,000 |
| January 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 44,000 |
| January 20, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.54 | 22,000 |
| January 19, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.55 | 56,000 |
| January 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.54 | 36,000 |
| January 15, 2026 | 1.55 | 1.57 | 1.57 | 1.57 | 1.52 | 16,000 |
| January 14, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.55 | 18,000 |
| January 13, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.55 | 28,000 |
| January 12, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.55 | 16,000 |
| January 09, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.55 | 28,000 |
| January 08, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.5 | 426,000 |
| January 07, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.53 | 288,000 |
| January 06, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.54 | 178,000 |
| January 05, 2026 | 1.64 | 1.6 | 1.6 | 1.64 | 1.55 | 26,000 |
| January 02, 2026 | 1.6 | 1.64 | 1.64 | 1.65 | 1.58 | 24,000 |
| December 31, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 14,000 |
| December 30, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.55 | 62,000 |
| December 29, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 16,000 |
| December 24, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.54 | 16,000 |
| December 23, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.56 | 12,000 |
| December 22, 2025 | 1.6 | 1.57 | 1.57 | 1.62 | 1.57 | 38,000 |
| December 19, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.57 | 44,000 |
| December 18, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.6 | 14,000 |
| December 17, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.59 | 12,000 |
| December 16, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.58 | 12,000 |
| December 15, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.58 | 18,000 |
| December 12, 2025 | 1.53 | 1.65 | 1.65 | 1.65 | 1.53 | 88,000 |
| December 11, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.48 | 54,000 |
| December 10, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.52 | 32,000 |
| December 09, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.5 | 18,000 |
| December 08, 2025 | 1.45 | 1.54 | 1.54 | 1.58 | 1.45 | 84,000 |
| December 05, 2025 | 1.53 | 1.49 | 1.49 | 1.58 | 1.48 | 54,000 |
| December 04, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.5 | 46,000 |
| December 03, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.48 | 36,000 |
| December 02, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.5 | 24,000 |
| December 01, 2025 | 1.51 | 1.58 | 1.58 | 1.58 | 1.48 | 38,000 |
| November 28, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.2 | 346,000 |
| November 27, 2025 | 1.61 | 1.56 | 1.56 | 1.65 | 1.56 | 86,000 |
| November 26, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.55 | 152,000 |
| November 25, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.68 | 98,000 |
| November 24, 2025 | 1.68 | 1.73 | 1.73 | 1.74 | 1.66 | 130,000 |
| November 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 40,000 |