1.52
-0.05(-3.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.57 | 1.52 | 1.52 | 1.57 | 1.5 | 46,000 |
| December 03, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.48 | 36,000 |
| December 02, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.5 | 24,000 |
| December 01, 2025 | 1.51 | 1.58 | 1.58 | 1.58 | 1.48 | 38,000 |
| November 28, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.2 | 346,000 |
| November 27, 2025 | 1.61 | 1.56 | 1.56 | 1.65 | 1.56 | 86,000 |
| November 26, 2025 | 1.69 | 1.59 | 1.59 | 1.69 | 1.55 | 152,000 |
| November 25, 2025 | 1.7 | 1.69 | 1.69 | 1.73 | 1.68 | 98,000 |
| November 24, 2025 | 1.68 | 1.73 | 1.73 | 1.74 | 1.66 | 130,000 |
| November 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 40,000 |
| November 20, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.66 | 28,000 |
| November 19, 2025 | 1.64 | 1.7 | 1.7 | 1.7 | 1.62 | 54,000 |
| November 18, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.62 | 36,000 |
| November 17, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.62 | 54,000 |
| November 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.62 | 26,000 |
| November 13, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.63 | 46,000 |
| November 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | 26,000 |
| November 11, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.65 | 34,000 |
| November 10, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 42,000 |
| November 07, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.69 | 38,000 |
| November 06, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 52,000 |
| November 05, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.68 | 14,000 |
| November 04, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | 22,000 |
| November 03, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.65 | 64,000 |
| October 31, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.67 | 28,000 |
| October 30, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.68 | 50,000 |
| October 28, 2025 | 1.7 | 1.74 | 1.74 | 1.74 | 1.7 | 42,000 |
| October 27, 2025 | 1.72 | 1.71 | 1.71 | 1.75 | 1.68 | 24,000 |
| October 24, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.68 | 28,000 |
| October 23, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.68 | 38,000 |
| October 22, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.68 | 22,000 |
| October 21, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.68 | 20,000 |
| October 20, 2025 | 1.7 | 1.73 | 1.73 | 1.73 | 1.67 | 68,000 |
| October 17, 2025 | 1.69 | 1.7 | 1.72 | 1.72 | 1.68 | 54,000 |
| October 16, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.68 | 44,000 |
| October 15, 2025 | 1.73 | 1.71 | 1.71 | 1.74 | 1.66 | 24,000 |
| October 14, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.71 | 46,000 |
| October 13, 2025 | 1.68 | 1.76 | 1.76 | 1.78 | 1.65 | 30,000 |
| October 10, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.66 | 28,000 |
| October 09, 2025 | 1.75 | 1.72 | 1.72 | 1.77 | 1.68 | 28,000 |
| October 08, 2025 | 1.63 | 1.76 | 1.76 | 1.78 | 1.63 | 246,000 |
| October 06, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.58 | 34,000 |
| October 03, 2025 | 1.66 | 1.64 | 1.64 | 1.78 | 1.6 | 822,000 |
| October 02, 2025 | 1.64 | 1.66 | 1.66 | 1.8 | 1.59 | 48,000 |
| September 30, 2025 | 1.63 | 1.64 | 1.64 | 1.64 | 1.62 | 48,000 |
| September 29, 2025 | 1.64 | 1.63 | 1.63 | 1.64 | 1.57 | 22,000 |
| September 26, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.56 | 28,000 |
| September 25, 2025 | 1.6 | 1.64 | 1.64 | 1.65 | 1.56 | 24,000 |
| September 24, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 44,000 |
| September 23, 2025 | 1.64 | 1.63 | 1.63 | 1.67 | 1.59 | 86,000 |
| September 22, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.58 | 34,000 |
| September 19, 2025 | 1.54 | 1.64 | 1.64 | 1.71 | 1.5 | 320,000 |
| September 18, 2025 | 1.51 | 1.54 | 1.54 | 1.64 | 1.47 | 146,000 |
| September 17, 2025 | 1.49 | 1.49 | 1.49 | 1.51 | 1.43 | 90,000 |
| September 16, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.47 | 62,000 |
| September 15, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.48 | 144,000 |
| September 12, 2025 | 1.62 | 1.5 | 1.5 | 1.62 | 1.48 | 200,000 |
| September 11, 2025 | 1.61 | 1.62 | 1.62 | 1.66 | 1.48 | 114,000 |
| September 10, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.58 | 78,000 |
| September 09, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.55 | 82,000 |