Advanced Media, Inc. (3773.T) JPX

1,115.00

+22(+2.01%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,0941,1151,1151,1201,09095,900
December 24, 20251,0801,0931,0931,1001,07963,100
December 23, 20251,0851,0831,0831,0931,07758,000
December 22, 20251,0811,0811,0811,0881,068103,800
December 19, 20251,0381,0701,0701,0851,030168,600
December 18, 20251,0281,0301,0301,0321,02052,500
December 17, 20251,0291,0381,0381,0381,02668,900
December 16, 20251,0181,0291,0291,0321,01878,500
December 15, 20251,0071,0191,0191,0191,00347,000
December 12, 20251,0121,0141,0141,0201,00350,300
December 11, 20251,0251,0091,0091,0251,00646,200
December 10, 20251,0151,0231,0231,0231,01480,500
December 09, 20251,0191,0151,0151,0221,00457,600
December 08, 20251,0151,0271,0271,0281,01556,200
December 05, 20251,0201,0201,0201,0291,01638,600
December 04, 20251,0151,0241,0241,0391,01269,700
December 03, 20251,0021,0051,0051,0121,00045,800
December 02, 20251,0091,0001,0001,0151,00051,400
December 01, 20251,0201,0051,0051,0251,00575,600
November 28, 20251,0141,0161,0161,0261,01238,400
November 27, 20251,0121,0141,0141,0221,01229,800
November 26, 20251,0231,0141,0141,0321,00843,600
November 25, 20251,0441,0141,0141,0441,01250,600
November 21, 20251,0111,0391,0391,0391,01151,200
November 20, 20251,0201,0301,0301,0321,02044,200
November 19, 20251,0001,0051,0051,01399840,500
November 18, 20251,0071,0001,0001,01499964,100
November 17, 20251,0201,0171,0171,0261,00655,900
November 14, 20251,0031,0091,0091,0241,00355,600
November 13, 20251,0401,0141,0141,0401,01360,900
November 12, 20251,0351,0391,0391,0541,02285,000
November 11, 20251,0551,0401,0401,0641,037111,400
November 10, 20251,0421,0481,0481,051998215,000
November 07, 20251,0531,0571,0571,085972530,900
November 06, 20251,0951,0761,0761,1001,072152,500
November 05, 20251,0801,0741,0741,0831,045155,800
November 04, 20251,0741,0821,0821,0971,070196,400
October 31, 20251,0681,0791,0791,0791,059111,200
October 30, 20251,0181,0531,0531,0851,012331,000
October 29, 20251,0169939931,01799196,900
October 28, 20251,0359979971,035997104,100
October 27, 20251,0191,0391,0391,0401,016177,700
October 24, 20251,0271,0101,0101,0281,00599,300
October 23, 20251,0191,0131,0131,0211,00868,700
October 22, 20251,0151,0191,0191,0221,01068,400
October 21, 20251,0281,0151,0151,0281,00981,900
October 20, 20251,0021,0211,0211,023999150,700
October 17, 20251,0049879871,00798674,300
October 16, 20251,0191,0081,0081,0331,000101,900
October 15, 20259811,0171,0171,024980164,300
October 14, 2025980972972996965138,100
October 10, 20259969849841,003981101,400
October 09, 20251,0039939931,009986125,300
October 08, 20251,0101,0021,0021,0231,00186,300
October 07, 20251,0341,0071,0071,0361,00691,300
October 06, 20251,0561,0311,0311,0561,026115,200
October 03, 20251,0101,0261,0261,0341,010112,800
October 02, 20251,0221,0041,0041,0271,004107,600
October 01, 20251,0331,0211,0211,0331,01193,300
September 30, 20251,0711,0501,0501,0831,047117,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved