Advanced Media, Inc. (3773.T) JPX

1,072.00

-10(-0.92%)

Updated at June 03 10:29AM

Currency In JPY

3773.T Historical Return

If you invested ¥1000 in Advanced Media, Inc. (3773.T) 10 years ago, it would be worth ¥1,088.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.27, while ¥1000 invested 1 year ago would be worth ¥1,004.04. This corresponds to total returns of 8.85%, 49.73%, 0.4%, respectively, with annualized returns of 0.85%, 8.4%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3773.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0781,0821,0821,0891,07146,300
June 01, 20261,0831,0791,0791,0941,07457,300
May 29, 20261,0721,0721,0721,0851,06839,500
May 28, 20261,0661,0721,0721,0761,05845,700
May 27, 20261,0111,0661,0661,0741,010100,600
May 26, 20261,0001,0231,0231,0301,00055,800
May 25, 202698898998999097928,000
May 22, 202698198498499297526,500
May 21, 202697597897899597515,100
May 20, 20261,0009729721,00596449,200
May 19, 2026977995995995962100,300
May 18, 2026938974974987925181,900
May 15, 2026948893893948889106,900
May 14, 20261,0329439431,032940148,700
May 13, 20261,0321,0031,0031,05798890,000
May 12, 20261,0581,0311,0311,0701,03134,100
May 11, 20261,0701,0611,0611,0801,06031,100
May 08, 20261,0511,0651,0651,0711,05131,400
May 07, 20261,0661,0521,0521,0661,05145,200
May 01, 20261,0721,0571,0571,0751,05246,500
April 30, 20261,0861,0761,0761,0941,07333,700
April 28, 20261,1041,0911,0911,1041,08924,500
April 27, 20261,1101,1041,1041,1231,09629,300
April 24, 20261,1241,1021,1021,1351,10242,200
April 23, 20261,1391,1081,1081,1391,10833,400
April 22, 20261,1631,1471,1471,1661,14725,900
April 21, 20261,1501,1571,1571,1661,15019,800
April 20, 20261,1721,1541,1541,1761,15222,700
April 17, 20261,1771,1721,1721,1901,16032,900
April 16, 20261,1661,1761,1761,1941,16664,000
April 15, 20261,1501,1601,1601,1621,14664,400
April 14, 20261,1291,1441,1441,1441,12937,000
April 13, 20261,1231,1341,1341,1481,12341,400
April 10, 20261,1371,1281,1281,1371,12144,800
April 09, 20261,1441,1331,1331,1451,12543,700
April 08, 20261,1381,1391,1391,1451,12829,100
April 07, 20261,1251,1221,1221,1481,11660,400
April 06, 20261,1371,1201,1201,1491,11939,600
April 03, 20261,1391,1381,1381,1501,13436,200
April 02, 20261,1481,1311,1311,1661,13185,600
April 01, 20261,1521,1481,1481,1731,145124,600
March 31, 20261,1091,1361,1361,1591,103322,400
March 30, 20261,0521,1191,1191,1191,046349,700
March 27, 2026997999965.51,00498847,900
March 26, 20269991,000966.471,00299253,100
March 25, 2026994996962.61,00499136,400
March 24, 202697398495198797038,300
March 23, 2026971952920.0897194995,900
March 19, 2026995986952.941,00898450,200
March 18, 20261,0031,010976.131,0121,00322,400
March 17, 20261,0111,003969.371,0111,00030,900
March 16, 20269971,000966.471,00799034,400
March 13, 2026988998964.531,00598554,300
March 12, 20261,0381,005971.31,03899952,800
March 11, 20261,0451,029994.491,0461,02428,400
March 10, 20261,0431,0401,000.291,0441,03213,100
March 09, 20261,0301,019984.831,03099565,600
March 06, 20261,0171,0401,008.771,0441,01731,800
March 05, 20261,0251,0381,006.831,0441,02454,900
March 04, 20261,015995966.091,02098379,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved