Internet Initiative Japan Inc. (3774.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Internet Initiative Japan Inc. (3774.T) 10 years ago, it would be worth ¥11,473.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,806.35, while ¥1000 invested 1 year ago would be worth ¥1,426.77. This corresponds to total returns of 1,047.32%, 80.63%, 42.68%, respectively, with annualized returns of 27.62%, 12.55%, 42.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,880 | 4,006 | 4,006 | 4,047 | 3,869 | 1.38M |
| November 09, 2026 | 3,710 | 3,843 | 3,843 | 3,895 | 3,645 | 1.31M |
| November 06, 2026 | 3,423 | 3,607 | 3,607 | 3,634 | 3,261 | 1.55M |
| November 05, 2026 | 3,492 | 3,489 | 3,489 | 3,553 | 3,486 | 460,600 |
| November 04, 2026 | 3,458 | 3,428 | 3,428 | 3,509 | 3,424 | 589,500 |
| November 02, 2026 | 3,558 | 3,451 | 3,451 | 3,566 | 3,400 | 857,600 |
| October 30, 2026 | 3,544 | 3,544 | 3,544 | 3,559 | 3,503 | 565,500 |
| October 29, 2026 | 3,495 | 3,501 | 3,501 | 3,538 | 3,466 | 2.29M |
| October 28, 2026 | 3,456 | 3,500 | 3,500 | 3,554 | 3,456 | 681,700 |
| October 27, 2026 | 3,474 | 3,482 | 3,482 | 3,536 | 3,455 | 435,500 |
| October 26, 2026 | 3,516 | 3,510 | 3,510 | 3,554 | 3,475 | 524,600 |
| October 23, 2026 | 3,595 | 3,500 | 3,500 | 3,632 | 3,494 | 533,800 |
| October 22, 2026 | 3,516 | 3,573 | 3,573 | 3,637 | 3,516 | 702,600 |
| October 21, 2026 | 3,527 | 3,492 | 3,492 | 3,562 | 3,464 | 642,200 |
| October 20, 2026 | 3,583 | 3,535 | 3,535 | 3,597 | 3,535 | 428,900 |
| October 19, 2026 | 3,635 | 3,587 | 3,587 | 3,658 | 3,585 | 395,500 |
| October 16, 2026 | 3,609 | 3,636 | 3,636 | 3,711 | 3,604 | 685,600 |
| October 15, 2026 | 3,524 | 3,564 | 3,564 | 3,583 | 3,509 | 630,000 |
| October 14, 2026 | 3,575 | 3,508 | 3,508 | 3,580 | 3,456 | 895,800 |
| October 13, 2026 | 3,661 | 3,561 | 3,561 | 3,685 | 3,537 | 696,900 |
| October 09, 2026 | 3,600 | 3,680 | 3,680 | 3,728 | 3,586 | 692,400 |
| October 08, 2026 | 3,525 | 3,584 | 3,584 | 3,600 | 3,473 | 757,500 |
| October 07, 2026 | 3,517 | 3,500 | 3,500 | 3,540 | 3,467 | 352,100 |
| October 06, 2026 | 3,480 | 3,501 | 3,501 | 3,507 | 3,460 | 410,200 |
| October 05, 2026 | 3,478 | 3,469 | 3,469 | 3,488 | 3,411 | 503,100 |
| October 02, 2026 | 3,451 | 3,465 | 3,465 | 3,472 | 3,430 | 366,700 |
| October 01, 2026 | 3,431 | 3,453 | 3,453 | 3,456 | 3,394 | 438,200 |
| September 30, 2026 | 3,412 | 3,397 | 3,397 | 3,418 | 3,344 | 609,300 |
| September 29, 2026 | 3,420 | 3,391 | 3,391 | 3,447 | 3,362 | 466,400 |
| September 28, 2026 | 3,488 | 3,441 | 3,441 | 3,488 | 3,417 | 478,600 |
| September 25, 2026 | 3,452 | 3,465 | 3,465 | 3,479 | 3,445 | 458,000 |
| September 24, 2026 | 3,399 | 3,443 | 3,443 | 3,458 | 3,383 | 474,000 |
| September 18, 2026 | 3,440 | 3,430 | 3,430 | 3,455 | 3,403 | 679,200 |
| September 17, 2026 | 3,398 | 3,436 | 3,436 | 3,471 | 3,393 | 355,900 |
| September 16, 2026 | 3,449 | 3,398 | 3,398 | 3,452 | 3,382 | 260,600 |
| September 15, 2026 | 3,476 | 3,399 | 3,399 | 3,489 | 3,386 | 368,900 |
| September 11, 2026 | 3,280 | 3,340 | 3,340 | 3,350 | 3,270 | 508,600 |
| September 10, 2026 | 3,200 | 3,299 | 3,299 | 3,299 | 3,189 | 568,800 |
| September 09, 2026 | 3,212 | 3,231 | 3,231 | 3,251 | 3,196 | 419,400 |
| September 08, 2026 | 3,178 | 3,213 | 3,213 | 3,218 | 3,174 | 326,500 |
| September 07, 2026 | 3,250 | 3,217 | 3,217 | 3,252 | 3,204 | 348,600 |
| September 04, 2026 | 3,237 | 3,290 | 3,290 | 3,299 | 3,220 | 392,500 |
| September 03, 2026 | 3,279 | 3,250 | 3,250 | 3,298 | 3,214 | 493,400 |
| September 02, 2026 | 3,334 | 3,246 | 3,246 | 3,350 | 3,238 | 634,400 |
| September 01, 2026 | 3,388 | 3,404 | 3,404 | 3,425 | 3,376 | 437,900 |
| August 31, 2026 | 3,364 | 3,388 | 3,388 | 3,394 | 3,337 | 501,100 |
| August 28, 2026 | 3,274 | 3,361 | 3,361 | 3,366 | 3,253 | 931,500 |
| August 27, 2026 | 3,305 | 3,262 | 3,262 | 3,318 | 3,245 | 784,900 |
| August 26, 2026 | 3,350 | 3,314 | 3,314 | 3,370 | 3,293 | 895,300 |
| August 25, 2026 | 3,329 | 3,378 | 3,378 | 3,400 | 3,319 | 861,900 |
| August 24, 2026 | 3,344 | 3,369 | 3,369 | 3,412 | 3,339 | 697,500 |
| August 21, 2026 | 3,451 | 3,381 | 3,381 | 3,476 | 3,350 | 941,000 |
| August 20, 2026 | 3,519 | 3,521 | 3,521 | 3,560 | 3,498 | 405,700 |
| August 19, 2026 | 3,472 | 3,469 | 3,469 | 3,503 | 3,447 | 468,500 |
| August 18, 2026 | 3,410 | 3,440 | 3,440 | 3,467 | 3,409 | 332,200 |
| August 17, 2026 | 3,484 | 3,443 | 3,443 | 3,494 | 3,409 | 372,000 |
| August 14, 2026 | 3,479 | 3,504 | 3,504 | 3,521 | 3,473 | 390,100 |
| August 13, 2026 | 3,523 | 3,481 | 3,481 | 3,525 | 3,438 | 504,500 |
| August 12, 2026 | 3,494 | 3,501 | 3,501 | 3,501 | 3,453 | 557,300 |
| August 10, 2026 | 3,569 | 3,453 | 3,453 | 3,577 | 3,413 | 789,300 |