Internet Initiative Japan Inc. (3774.T) JPX

Currency In JPY

3774.T Historical Return

If you invested ¥1000 in Internet Initiative Japan Inc. (3774.T) 10 years ago, it would be worth ¥7,349.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,137.29, while ¥1000 invested 1 year ago would be worth ¥1,247.19. This corresponds to total returns of 634.92%, 113.73%, 24.72%, respectively, with annualized returns of 22.06%, 16.4%, 24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3774.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,555	3,503	3,503	3,604	3,502	553,500
July 30, 2026	3,607	3,570	3,570	3,643	3,540	506,200
July 29, 2026	3,534	3,611	3,611	3,641	3,517	564,300
July 28, 2026	3,499	3,518	3,518	3,552	3,474	662,800
July 27, 2026	3,448	3,479	3,479	3,495	3,430	392,700
July 24, 2026	3,386	3,413	3,413	3,434	3,355	278,400
July 23, 2026	3,373	3,402	3,402	3,402	3,345	556,300
July 22, 2026	3,395	3,443	3,443	3,472	3,361	708,300
July 21, 2026	3,520	3,541	3,541	3,584	3,504	745,300
July 17, 2026	3,555	3,486	3,486	3,575	3,457	564,100
July 16, 2026	3,533	3,556	3,556	3,579	3,525	459,400
July 15, 2026	3,537	3,550	3,550	3,554	3,508	399,700
July 14, 2026	3,531	3,541	3,541	3,616	3,510	566,800
July 13, 2026	3,491	3,525	3,525	3,535	3,440	526,000
July 10, 2026	3,504	3,479	3,479	3,534	3,466	415,700
July 09, 2026	3,502	3,510	3,510	3,578	3,496	711,800
July 08, 2026	3,538	3,502	3,502	3,550	3,453	662,600
July 07, 2026	3,400	3,468	3,468	3,468	3,391	539,400
July 06, 2026	3,320	3,390	3,390	3,400	3,318	646,300
July 03, 2026	3,350	3,309	3,309	3,378	3,294	473,800
July 02, 2026	3,269	3,311	3,311	3,321	3,250	675,500
July 01, 2026	3,140	3,161	3,161	3,170	3,119	411,200
June 30, 2026	3,157	3,197	3,197	3,243	3,137	926,800
June 29, 2026	3,160	3,164	3,164	3,211	3,146	437,200
June 26, 2026	3,076	3,124	3,124	3,139	3,076	521,600
June 25, 2026	3,075	3,070	3,070	3,082	3,009	409,200
June 24, 2026	3,057	3,089	3,089	3,107	3,023	746,400
June 23, 2026	3,040	3,040	3,040	3,078	3,031	506,400
June 22, 2026	3,000	3,022	3,022	3,058	2,973.5	536,300
June 19, 2026	3,010	2,998	2,998	3,099	2,995	492,400
June 18, 2026	2,953	3,021	3,021	3,038	2,950	506,100
June 17, 2026	2,963	2,956.5	2,956.5	2,990	2,936.5	584,500
June 16, 2026	2,945.5	2,951	2,951	2,976.5	2,903	546,400
June 15, 2026	3,022	2,940	2,940	3,038	2,917	947,000
June 12, 2026	3,104	2,971.5	2,971.5	3,128	2,941.5	881,600
June 11, 2026	3,140	3,092	3,092	3,145	3,062	611,300
June 10, 2026	3,070	3,107	3,107	3,143	3,036	699,700
June 09, 2026	3,202	3,145	3,145	3,208	3,111	625,300
June 08, 2026	3,169	3,171	3,171	3,225	3,144	545,500
June 05, 2026	3,218	3,224	3,224	3,237	3,175	447,100
June 04, 2026	3,197	3,201	3,201	3,258	3,170	570,100
June 03, 2026	3,142	3,250	3,250	3,267	3,125	880,100
June 02, 2026	3,149	3,144	3,144	3,171	3,118	370,700
June 01, 2026	3,102	3,142	3,142	3,179	3,073	508,700
May 29, 2026	3,066	3,102	3,102	3,141	3,056	638,000
May 28, 2026	3,090	3,030	3,030	3,100	3,005	657,100
May 27, 2026	3,030	3,074	3,074	3,074	3,002	378,900
May 26, 2026	2,996.5	3,022	3,022	3,033	2,996.5	464,400
May 25, 2026	3,043	3,025	3,025	3,043	2,982	657,400
May 22, 2026	3,076	3,064	3,064	3,081	3,041	487,300
May 21, 2026	3,117	3,080	3,080	3,146	3,070	668,600
May 20, 2026	3,112	3,047	3,047	3,113	3,012	600,400
May 19, 2026	3,145	3,133	3,133	3,164	3,107	882,400
May 18, 2026	3,043	3,090	3,090	3,123	3,035	908,700
May 15, 2026	2,925	3,035	3,035	3,046	2,893	970,400
May 14, 2026	2,980.5	2,959.5	2,959.5	2,998.5	2,832	1.3M
May 13, 2026	2,950	3,008	3,008	3,026	2,950	878,100
May 12, 2026	2,947	2,950	2,950	2,964	2,932	785,900
May 11, 2026	2,975	2,903.5	2,903.5	3,015	2,903	859,700
May 08, 2026	2,960	2,975.5	2,975.5	2,990	2,878	1.67M