Internet Initiative Japan Inc. (3774.T) JPX

Currency In JPY

3774.T Historical Return

If you invested ¥1000 in Internet Initiative Japan Inc. (3774.T) 10 years ago, it would be worth ¥7,327.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,031.4, while ¥1000 invested 1 year ago would be worth ¥1,329. This corresponds to total returns of 632.73%, 103.14%, 32.9%, respectively, with annualized returns of 22.02%, 15.22%, 32.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3774.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,504	3,479	3,479	3,534	3,466	415,700
July 09, 2026	3,502	3,510	3,510	3,578	3,496	711,800
July 08, 2026	3,538	3,502	3,502	3,550	3,453	662,600
July 07, 2026	3,400	3,468	3,468	3,468	3,391	539,400
July 06, 2026	3,320	3,390	3,390	3,400	3,318	646,300
July 03, 2026	3,350	3,309	3,309	3,378	3,294	473,800
July 02, 2026	3,269	3,311	3,311	3,321	3,250	675,500
July 01, 2026	3,140	3,161	3,161	3,170	3,119	411,200
June 30, 2026	3,157	3,197	3,197	3,243	3,137	926,800
June 29, 2026	3,160	3,164	3,164	3,211	3,146	437,200
June 26, 2026	3,076	3,124	3,124	3,139	3,076	521,600
June 25, 2026	3,075	3,070	3,070	3,082	3,009	409,200
June 24, 2026	3,057	3,089	3,089	3,107	3,023	746,400
June 23, 2026	3,040	3,040	3,040	3,078	3,031	506,400
June 22, 2026	3,000	3,022	3,022	3,058	2,973.5	536,300
June 19, 2026	3,010	2,998	2,998	3,099	2,995	492,400
June 18, 2026	2,953	3,021	3,021	3,038	2,950	506,100
June 17, 2026	2,963	2,956.5	2,956.5	2,990	2,936.5	584,500
June 16, 2026	2,945.5	2,951	2,951	2,976.5	2,903	546,400
June 15, 2026	3,022	2,940	2,940	3,038	2,917	947,000
June 12, 2026	3,104	2,971.5	2,971.5	3,128	2,941.5	881,600
June 11, 2026	3,140	3,092	3,092	3,145	3,062	611,300
June 10, 2026	3,070	3,107	3,107	3,143	3,036	699,700
June 09, 2026	3,202	3,145	3,145	3,208	3,111	625,300
June 08, 2026	3,169	3,171	3,171	3,225	3,144	545,500
June 05, 2026	3,218	3,224	3,224	3,237	3,175	447,100
June 04, 2026	3,197	3,201	3,201	3,258	3,170	570,100
June 03, 2026	3,142	3,250	3,250	3,267	3,125	880,100
June 02, 2026	3,149	3,144	3,144	3,171	3,118	370,700
June 01, 2026	3,102	3,142	3,142	3,179	3,073	508,700
May 29, 2026	3,066	3,102	3,102	3,141	3,056	638,000
May 28, 2026	3,090	3,030	3,030	3,100	3,005	657,100
May 27, 2026	3,030	3,074	3,074	3,074	3,002	378,900
May 26, 2026	2,996.5	3,022	3,022	3,033	2,996.5	464,400
May 25, 2026	3,043	3,025	3,025	3,043	2,982	657,400
May 22, 2026	3,076	3,064	3,064	3,081	3,041	487,300
May 21, 2026	3,117	3,080	3,080	3,146	3,070	668,600
May 20, 2026	3,112	3,047	3,047	3,113	3,012	600,400
May 19, 2026	3,145	3,133	3,133	3,164	3,107	882,400
May 18, 2026	3,043	3,090	3,090	3,123	3,035	908,700
May 15, 2026	2,925	3,035	3,035	3,046	2,893	970,400
May 14, 2026	2,980.5	2,959.5	2,959.5	2,998.5	2,832	1.3M
May 13, 2026	2,950	3,008	3,008	3,026	2,950	878,100
May 12, 2026	2,947	2,950	2,950	2,964	2,932	785,900
May 11, 2026	2,975	2,903.5	2,903.5	3,015	2,903	859,700
May 08, 2026	2,960	2,975.5	2,975.5	2,990	2,878	1.67M
May 07, 2026	2,799	2,770.5	2,770.5	2,808	2,741.5	777,600
May 01, 2026	2,740	2,749	2,749	2,775.5	2,736	552,900
April 30, 2026	2,744	2,772.5	2,772.5	2,808.5	2,734.5	947,100
April 28, 2026	2,721	2,737	2,737	2,739	2,681.5	637,000
April 27, 2026	2,779.5	2,727.5	2,727.5	2,788.5	2,727.5	751,000
April 24, 2026	2,770.5	2,778	2,778	2,806.5	2,760	603,300
April 23, 2026	2,777	2,796	2,796	2,821	2,745.5	1.26M
April 22, 2026	2,750	2,760.5	2,760.5	2,772	2,735.5	798,400
April 21, 2026	2,700	2,720.5	2,720.5	2,752.5	2,700	738,400
April 20, 2026	2,710	2,688.5	2,688.5	2,710	2,662	606,700
April 17, 2026	2,666	2,733	2,733	2,748.5	2,660	900,600
April 16, 2026	2,674.5	2,666	2,666	2,699.5	2,656	1.04M
April 15, 2026	2,555.5	2,611.5	2,611.5	2,626.5	2,550.5	421,700
April 14, 2026	2,592.5	2,555.5	2,555.5	2,592.5	2,549	411,800