Internet Initiative Japan Inc. (3774.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Internet Initiative Japan Inc. (3774.T) 10 years ago, it would be worth ¥8,221.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,996.19, while ¥1000 invested 1 year ago would be worth ¥1,371.27. This corresponds to total returns of 722.14%, 99.62%, 37.13%, respectively, with annualized returns of 23.44%, 14.83%, 37.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,431 | 3,453 | 3,453 | 3,456 | 3,394 | 438,200 |
| September 30, 2026 | 3,412 | 3,397 | 3,397 | 3,418 | 3,344 | 609,300 |
| September 29, 2026 | 3,420 | 3,391 | 3,391 | 3,447 | 3,362 | 466,400 |
| September 28, 2026 | 3,488 | 3,441 | 3,441 | 3,488 | 3,417 | 478,600 |
| September 25, 2026 | 3,452 | 3,465 | 3,465 | 3,479 | 3,445 | 458,000 |
| September 24, 2026 | 3,399 | 3,443 | 3,443 | 3,458 | 3,383 | 474,000 |
| September 18, 2026 | 3,440 | 3,430 | 3,430 | 3,455 | 3,403 | 679,200 |
| September 17, 2026 | 3,398 | 3,436 | 3,436 | 3,471 | 3,393 | 355,900 |
| September 16, 2026 | 3,449 | 3,398 | 3,398 | 3,452 | 3,382 | 260,600 |
| September 15, 2026 | 3,476 | 3,399 | 3,399 | 3,489 | 3,386 | 368,900 |
| September 11, 2026 | 3,280 | 3,340 | 3,340 | 3,350 | 3,270 | 508,600 |
| September 10, 2026 | 3,200 | 3,299 | 3,299 | 3,299 | 3,189 | 568,800 |
| September 09, 2026 | 3,212 | 3,231 | 3,231 | 3,251 | 3,196 | 419,400 |
| September 08, 2026 | 3,178 | 3,213 | 3,213 | 3,218 | 3,174 | 326,500 |
| September 07, 2026 | 3,250 | 3,217 | 3,217 | 3,252 | 3,204 | 348,600 |
| September 04, 2026 | 3,237 | 3,290 | 3,290 | 3,299 | 3,220 | 392,500 |
| September 03, 2026 | 3,279 | 3,250 | 3,250 | 3,298 | 3,214 | 493,400 |
| September 02, 2026 | 3,334 | 3,246 | 3,246 | 3,350 | 3,238 | 634,400 |
| September 01, 2026 | 3,388 | 3,404 | 3,404 | 3,425 | 3,376 | 437,900 |
| August 31, 2026 | 3,364 | 3,388 | 3,388 | 3,394 | 3,337 | 501,100 |
| August 28, 2026 | 3,274 | 3,361 | 3,361 | 3,366 | 3,253 | 931,500 |
| August 27, 2026 | 3,305 | 3,262 | 3,262 | 3,318 | 3,245 | 784,900 |
| August 26, 2026 | 3,350 | 3,314 | 3,314 | 3,370 | 3,293 | 895,300 |
| August 25, 2026 | 3,329 | 3,378 | 3,378 | 3,400 | 3,319 | 861,900 |
| August 24, 2026 | 3,344 | 3,369 | 3,369 | 3,412 | 3,339 | 697,500 |
| August 21, 2026 | 3,451 | 3,381 | 3,381 | 3,476 | 3,350 | 941,000 |
| August 20, 2026 | 3,519 | 3,521 | 3,521 | 3,560 | 3,498 | 405,700 |
| August 19, 2026 | 3,472 | 3,469 | 3,469 | 3,503 | 3,447 | 468,500 |
| August 18, 2026 | 3,410 | 3,440 | 3,440 | 3,467 | 3,409 | 332,200 |
| August 17, 2026 | 3,484 | 3,443 | 3,443 | 3,494 | 3,409 | 372,000 |
| August 14, 2026 | 3,479 | 3,504 | 3,504 | 3,521 | 3,473 | 390,100 |
| August 13, 2026 | 3,523 | 3,481 | 3,481 | 3,525 | 3,438 | 504,500 |
| August 12, 2026 | 3,494 | 3,501 | 3,501 | 3,501 | 3,453 | 557,300 |
| August 10, 2026 | 3,569 | 3,453 | 3,453 | 3,577 | 3,413 | 789,300 |
| August 07, 2026 | 3,519 | 3,632 | 3,632 | 3,650 | 3,488 | 895,000 |
| August 06, 2026 | 3,525 | 3,513 | 3,513 | 3,531 | 3,467 | 386,300 |
| August 05, 2026 | 3,482 | 3,495 | 3,495 | 3,502 | 3,440 | 378,900 |
| August 04, 2026 | 3,511 | 3,482 | 3,482 | 3,528 | 3,457 | 394,200 |
| August 03, 2026 | 3,515 | 3,521 | 3,521 | 3,523 | 3,434 | 487,200 |
| July 31, 2026 | 3,555 | 3,503 | 3,503 | 3,604 | 3,502 | 553,500 |
| July 30, 2026 | 3,607 | 3,570 | 3,570 | 3,643 | 3,540 | 506,200 |
| July 29, 2026 | 3,534 | 3,611 | 3,611 | 3,641 | 3,517 | 564,300 |
| July 28, 2026 | 3,499 | 3,518 | 3,518 | 3,552 | 3,474 | 662,800 |
| July 27, 2026 | 3,448 | 3,479 | 3,479 | 3,495 | 3,430 | 392,700 |
| July 24, 2026 | 3,386 | 3,413 | 3,413 | 3,434 | 3,355 | 278,400 |
| July 23, 2026 | 3,373 | 3,402 | 3,402 | 3,402 | 3,345 | 556,300 |
| July 22, 2026 | 3,395 | 3,443 | 3,443 | 3,472 | 3,361 | 708,300 |
| July 21, 2026 | 3,520 | 3,541 | 3,541 | 3,584 | 3,504 | 745,300 |
| July 17, 2026 | 3,555 | 3,486 | 3,486 | 3,575 | 3,457 | 564,100 |
| July 16, 2026 | 3,533 | 3,556 | 3,556 | 3,579 | 3,525 | 459,400 |
| July 15, 2026 | 3,537 | 3,550 | 3,550 | 3,554 | 3,508 | 399,700 |
| July 14, 2026 | 3,531 | 3,541 | 3,541 | 3,616 | 3,510 | 566,800 |
| July 13, 2026 | 3,491 | 3,525 | 3,525 | 3,535 | 3,440 | 526,000 |
| July 10, 2026 | 3,504 | 3,479 | 3,479 | 3,534 | 3,466 | 415,700 |
| July 09, 2026 | 3,502 | 3,510 | 3,510 | 3,578 | 3,496 | 711,800 |
| July 08, 2026 | 3,538 | 3,502 | 3,502 | 3,550 | 3,453 | 662,600 |
| July 07, 2026 | 3,400 | 3,468 | 3,468 | 3,468 | 3,391 | 539,400 |
| July 06, 2026 | 3,320 | 3,390 | 3,390 | 3,400 | 3,318 | 646,300 |
| July 03, 2026 | 3,350 | 3,309 | 3,309 | 3,378 | 3,294 | 473,800 |
| July 02, 2026 | 3,269 | 3,311 | 3,311 | 3,321 | 3,250 | 675,500 |