Internet Initiative Japan Inc. (3774.T) JPX

Currency In JPY

AD

3774.T Historical Return

If you invested ¥1000 in Internet Initiative Japan Inc. (3774.T) 10 years ago, it would be worth ¥8,003.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,089.8, while ¥1000 invested 1 year ago would be worth ¥1,163.7. This corresponds to total returns of 700.31%, 108.98%, 16.37%, respectively, with annualized returns of 23.11%, 15.88%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3774.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,4513,3813,3813,4763,350941,000
August 20, 20263,5193,5213,5213,5603,498405,700
August 19, 20263,4723,4693,4693,5033,447468,500
August 18, 20263,4103,4403,4403,4673,409332,200
August 17, 20263,4843,4433,4433,4943,409372,000
August 14, 20263,4793,5043,5043,5213,473390,100
August 13, 20263,5233,4813,4813,5253,438504,500
August 12, 20263,4943,5013,5013,5013,453557,300
August 10, 20263,5693,4533,4533,5773,413789,300
August 07, 20263,5193,6323,6323,6503,488895,000
August 06, 20263,5253,5133,5133,5313,467386,300
August 05, 20263,4823,4953,4953,5023,440378,900
August 04, 20263,5113,4823,4823,5283,457394,200
August 03, 20263,5153,5213,5213,5233,434487,200
July 31, 20263,5553,5033,5033,6043,502553,500
July 30, 20263,6073,5703,5703,6433,540506,200
July 29, 20263,5343,6113,6113,6413,517564,300
July 28, 20263,4993,5183,5183,5523,474662,800
July 27, 20263,4483,4793,4793,4953,430392,700
July 24, 20263,3863,4133,4133,4343,355278,400
July 23, 20263,3733,4023,4023,4023,345556,300
July 22, 20263,3953,4433,4433,4723,361708,300
July 21, 20263,5203,5413,5413,5843,504745,300
July 17, 20263,5553,4863,4863,5753,457564,100
July 16, 20263,5333,5563,5563,5793,525459,400
July 15, 20263,5373,5503,5503,5543,508399,700
July 14, 20263,5313,5413,5413,6163,510566,800
July 13, 20263,4913,5253,5253,5353,440526,000
July 10, 20263,5043,4793,4793,5343,466415,700
July 09, 20263,5023,5103,5103,5783,496711,800
July 08, 20263,5383,5023,5023,5503,453662,600
July 07, 20263,4003,4683,4683,4683,391539,400
July 06, 20263,3203,3903,3903,4003,318646,300
July 03, 20263,3503,3093,3093,3783,294473,800
July 02, 20263,2693,3113,3113,3213,250675,500
July 01, 20263,1403,1613,1613,1703,119411,200
June 30, 20263,1573,1973,1973,2433,137926,800
June 29, 20263,1603,1643,1643,2113,146437,200
June 26, 20263,0763,1243,1243,1393,076521,600
June 25, 20263,0753,0703,0703,0823,009409,200
June 24, 20263,0573,0893,0893,1073,023746,400
June 23, 20263,0403,0403,0403,0783,031506,400
June 22, 20263,0003,0223,0223,0582,973.5536,300
June 19, 20263,0102,9982,9983,0992,995492,400
June 18, 20262,9533,0213,0213,0382,950506,100
June 17, 20262,9632,956.52,956.52,9902,936.5584,500
June 16, 20262,945.52,9512,9512,976.52,903546,400
June 15, 20263,0222,9402,9403,0382,917947,000
June 12, 20263,1042,971.52,971.53,1282,941.5881,600
June 11, 20263,1403,0923,0923,1453,062611,300
June 10, 20263,0703,1073,1073,1433,036699,700
June 09, 20263,2023,1453,1453,2083,111625,300
June 08, 20263,1693,1713,1713,2253,144545,500
June 05, 20263,2183,2243,2243,2373,175447,100
June 04, 20263,1973,2013,2013,2583,170570,100
June 03, 20263,1423,2503,2503,2673,125880,100
June 02, 20263,1493,1443,1443,1713,118370,700
June 01, 20263,1023,1423,1423,1793,073508,700
May 29, 20263,0663,1023,1023,1413,056638,000
May 28, 20263,0903,0303,0303,1003,005657,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved