Internet Initiative Japan Inc. (3774.T) JPX

3,144.00

+2(+0.06%)

Updated at June 02 03:30PM

Currency In JPY

3774.T Historical Return

If you invested ¥1000 in Internet Initiative Japan Inc. (3774.T) 10 years ago, it would be worth ¥6,092.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,311.71, while ¥1000 invested 1 year ago would be worth ¥1,114.48. This corresponds to total returns of 509.28%, 131.17%, 11.45%, respectively, with annualized returns of 19.79%, 18.24%, 11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3774.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,102	3,142	3,142	3,179	3,073	508,700
May 29, 2026	3,066	3,102	3,102	3,141	3,056	638,000
May 28, 2026	3,090	3,030	3,030	3,100	3,005	657,100
May 27, 2026	3,030	3,074	3,074	3,074	3,002	378,900
May 26, 2026	2,996.5	3,022	3,022	3,033	2,996.5	464,400
May 25, 2026	3,043	3,025	3,025	3,043	2,982	657,400
May 22, 2026	3,076	3,064	3,064	3,081	3,041	487,300
May 21, 2026	3,117	3,080	3,080	3,146	3,070	668,600
May 20, 2026	3,112	3,047	3,047	3,113	3,012	600,400
May 19, 2026	3,145	3,133	3,133	3,164	3,107	882,400
May 18, 2026	3,043	3,090	3,090	3,123	3,035	908,700
May 15, 2026	2,925	3,035	3,035	3,046	2,893	970,400
May 14, 2026	2,980.5	2,959.5	2,959.5	2,998.5	2,832	1.3M
May 13, 2026	2,950	3,008	3,008	3,026	2,950	878,100
May 12, 2026	2,947	2,950	2,950	2,964	2,932	785,900
May 11, 2026	2,975	2,903.5	2,903.5	3,015	2,903	859,700
May 08, 2026	2,960	2,975.5	2,975.5	2,990	2,878	1.67M
May 07, 2026	2,799	2,770.5	2,770.5	2,808	2,741.5	777,600
May 01, 2026	2,740	2,749	2,749	2,775.5	2,736	552,900
April 30, 2026	2,744	2,772.5	2,772.5	2,808.5	2,734.5	947,100
April 28, 2026	2,721	2,737	2,737	2,739	2,681.5	637,000
April 27, 2026	2,779.5	2,727.5	2,727.5	2,788.5	2,727.5	751,000
April 24, 2026	2,770.5	2,778	2,778	2,806.5	2,760	603,300
April 23, 2026	2,777	2,796	2,796	2,821	2,745.5	1.26M
April 22, 2026	2,750	2,760.5	2,760.5	2,772	2,735.5	798,400
April 21, 2026	2,700	2,720.5	2,720.5	2,752.5	2,700	738,400
April 20, 2026	2,710	2,688.5	2,688.5	2,710	2,662	606,700
April 17, 2026	2,666	2,733	2,733	2,748.5	2,660	900,600
April 16, 2026	2,674.5	2,666	2,666	2,699.5	2,656	1.04M
April 15, 2026	2,555.5	2,611.5	2,611.5	2,626.5	2,550.5	421,700
April 14, 2026	2,592.5	2,555.5	2,555.5	2,592.5	2,549	411,800
April 13, 2026	2,513.5	2,544	2,544	2,557	2,513	501,500
April 10, 2026	2,550	2,535	2,535	2,561	2,515	788,600
April 09, 2026	2,616.5	2,580	2,580	2,623.5	2,562.5	774,300
April 08, 2026	2,651	2,635	2,635	2,668	2,612	994,000
April 07, 2026	2,625	2,631	2,631	2,663.5	2,624	649,000
April 06, 2026	2,572	2,624	2,624	2,639.5	2,563.5	761,700
April 03, 2026	2,455	2,529.5	2,529.5	2,537	2,455	608,000
April 02, 2026	2,490	2,480	2,480	2,501.5	2,463	427,200
April 01, 2026	2,467	2,496	2,496	2,501.5	2,462.5	694,000
March 31, 2026	2,433	2,447.5	2,447.5	2,466	2,415.5	566,400
March 30, 2026	2,389	2,415	2,415	2,428	2,382.5	651,700
March 27, 2026	2,438	2,446	2,426.5	2,450	2,424	527,900
March 26, 2026	2,429.5	2,425.5	2,406.16	2,445.5	2,412.5	433,100
March 25, 2026	2,461.5	2,450	2,430.47	2,477.5	2,449.5	645,600
March 24, 2026	2,420	2,431	2,411.62	2,437	2,409.5	548,600
March 23, 2026	2,401	2,386.5	2,367.47	2,405.5	2,370.5	673,200
March 19, 2026	2,436	2,438	2,418.56	2,454.5	2,418	1.33M
March 18, 2026	2,400	2,418	2,398.72	2,427	2,394	798,000
March 17, 2026	2,377.5	2,400	2,380.87	2,414	2,375	907,200
March 16, 2026	2,354.5	2,383	2,364	2,395.5	2,354.5	849,600
March 13, 2026	2,309.5	2,333.5	2,314.9	2,349	2,299	907,100
March 12, 2026	2,265	2,285	2,266.78	2,304.5	2,260	682,100
March 11, 2026	2,280	2,286.5	2,268.27	2,304	2,267.5	476,300
March 10, 2026	2,270	2,245.5	2,251.41	2,274.5	2,245.5	323,600
March 09, 2026	2,181	2,282	2,263.81	2,282	2,176.5	1.12M
March 06, 2026	2,181	2,253.5	2,235.53	2,253.5	2,165	654,100
March 05, 2026	2,235	2,191	2,173.53	2,242.5	2,181	400,400
March 04, 2026	2,192	2,209	2,182.96	2,220.5	2,178.5	502,300
March 03, 2026	2,220	2,179.5	2,162.12	2,220	2,152	957,800