China Weaving Materials Holdings Limited (3778.HK) HKSE
2.40
-0.04(-1.64%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3778.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2,000 |
| May 20, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,200 |
| May 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4,000 |
| May 06, 2026 | 3 | 2.99 | 2.99 | 3 | 2.99 | 2,000 |
| April 27, 2026 | 3 | 3 | 3 | 3 | 3 | 6,000 |
| April 21, 2026 | 3 | 3 | 3 | 3 | 3 | 12,000 |
| April 17, 2026 | 3 | 3 | 3 | 3 | 3 | 40,000 |
| April 16, 2026 | 3 | 3 | 3 | 3 | 3 | 40,000 |
| April 15, 2026 | 3 | 3 | 3 | 3 | 3 | 30,000 |
| April 14, 2026 | 3 | 3 | 3 | 3 | 3 | 40,000 |
| April 10, 2026 | 3 | 3 | 3 | 3 | 3 | 40,000 |
| April 02, 2026 | 3 | 3 | 3 | 3 | 3 | 36,000 |
| April 01, 2026 | 3 | 3 | 3 | 3 | 3 | 30,000 |
| March 31, 2026 | 3 | 3 | 3 | 3 | 3 | 40,000 |
| March 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 30,000 |
| March 27, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 30,000 |
| March 26, 2026 | -1 | -1 | 3.08 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 3.09 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 3.09 | -1 | -1 | 0 |
| March 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| March 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 4,000 |
| March 19, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| March 18, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| March 17, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| March 16, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 4,000 |
| March 13, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| March 12, 2026 | -1 | -1 | 3.02 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 3.02 | -1 | -1 | 0 |
| March 10, 2026 | 3.09 | 3.06 | 3.02 | 3.09 | 3.06 | 10,000 |
| March 09, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| March 06, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| March 05, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| March 04, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| March 03, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 2,000 |
| March 02, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| February 27, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| February 26, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 12,000 |
| February 25, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 24, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 23, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 11, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 09, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 06, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 05, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 04, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 03, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
