3.25
+0.05(+1.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4,000 |
| December 03, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 02, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| December 01, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| November 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,000 |
| November 27, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 400 |
| November 26, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4,000 |
| November 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 16,200 |
| November 24, 2025 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 12,000 |
| November 21, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 18,000 |
| November 20, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| November 19, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| November 18, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| November 17, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| November 14, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| November 13, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 7,600 |
| November 12, 2025 | 3.44 | 3.3 | 3.3 | 3.44 | 3.3 | 20,000 |
| November 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| November 10, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| November 07, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| November 06, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 10,400 |
| November 05, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| November 04, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| November 03, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 31, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 30, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 28, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 27, 2025 | 3 | 3 | 3 | 3 | 3 | 400 |
| October 24, 2025 | 3 | 3 | 3 | 3 | 3 | 400 |
| October 23, 2025 | 3 | 3 | 3 | 3 | 3 | 400 |
| October 22, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 21, 2025 | 3 | 3 | 3 | 3 | 3 | 0 |
| October 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1,200 |
| October 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 14, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 13, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 10, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 09, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 08, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 06, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 03, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| October 02, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 29, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 547,906 |
| September 25, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 23, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 22, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 19, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 17, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| September 12, 2025 | 3.05 | 3.05 | 3.05 | 3.2 | 3.05 | 2.4M |
| September 11, 2025 | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | 0 |
| September 10, 2025 | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | 0 |
| September 09, 2025 | 3.2 | 3.2 | 3.05 | 3.2 | 3.2 | 10,000 |