China Weaving Materials Holdings Limited (3778.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
3778.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 24, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 30,000 |
| July 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 44,000 |
| June 30, 2026 | 3 | 3 | 3 | 3 | 3 | 10,000 |
| June 29, 2026 | 3 | 3 | 3 | 3 | 3 | 10,000 |
| June 26, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 10,000 |
| June 15, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 4,000 |
| June 09, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 4,000 |
| June 08, 2026 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 2,000 |
| May 29, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 2,000 |
| May 20, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 1,200 |
| May 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4,000 |
AD
