China Weaving Materials Holdings Limited - 3778.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 09, 2025	0.46	0.46	0.46	0.46	0.46	0
January 08, 2025	0.46	0.46	0.46	0.46	0.46	0
January 07, 2025	0.46	0.46	0.46	0.46	0.46	0
January 06, 2025	0.46	0.46	0.46	0.46	0.46	0
January 03, 2025	0.46	0.46	0.46	0.46	0.46	0
January 02, 2025	0.46	0.46	0.46	0.46	0.46	0
December 31, 2024	0.46	0.46	0.46	0.46	0.46	0
December 30, 2024	0.46	0.46	0.46	0.46	0.46	0
December 27, 2024	0.46	0.46	0.46	0.46	0.46	0
December 24, 2024	0.46	0.46	0.46	0.46	0.46	0
December 23, 2024	0.46	0.46	0.46	0.46	0.46	0
December 20, 2024	0.46	0.46	0.46	0.46	0.46	0
December 19, 2024	0.46	0.46	0.46	0.46	0.46	0
December 18, 2024	0.46	0.46	0.46	0.46	0.46	0
December 17, 2024	0.46	0.46	0.46	0.46	0.46	0
December 16, 2024	0.46	0.46	0.46	0.46	0.46	0
December 13, 2024	0.46	0.46	0.46	0.46	0.46	92,000
December 12, 2024	0.45	0.45	0.45	0.45	0.45	0
December 11, 2024	0.45	0.45	0.45	0.45	0.45	0
December 10, 2024	0.45	0.45	0.45	0.45	0.45	0
December 09, 2024	0.45	0.45	0.45	0.45	0.45	0
December 06, 2024	0.45	0.45	0.45	0.45	0.45	0
December 05, 2024	0.45	0.45	0.45	0.45	0.45	0
December 04, 2024	0.45	0.45	0.45	0.45	0.45	0
December 03, 2024	0.45	0.45	0.45	0.45	0.45	0
December 02, 2024	0.45	0.45	0.45	0.45	0.45	0
November 29, 2024	0.45	0.45	0.45	0.45	0.45	0
November 28, 2024	0.45	0.45	0.45	0.45	0.45	0
November 27, 2024	0.45	0.45	0.45	0.45	0.45	0
November 26, 2024	0.45	0.45	0.45	0.45	0.45	0
November 25, 2024	0.45	0.45	0.45	0.45	0.45	0
November 22, 2024	0.45	0.45	0.45	0.45	0.45	0
November 21, 2024	0.45	0.45	0.45	0.45	0.45	0
November 20, 2024	0.45	0.45	0.45	0.45	0.45	0
November 19, 2024	0.45	0.45	0.45	0.45	0.45	0
November 18, 2024	0.45	0.45	0.45	0.45	0.45	0
November 15, 2024	0.46	0.45	0.45	0.46	0.45	100,000
November 14, 2024	0.45	0.45	0.45	0.46	0.45	72,000
November 13, 2024	0.45	0.45	0.45	0.45	0.45	0
November 12, 2024	0.45	0.45	0.45	0.45	0.45	0
November 11, 2024	0.45	0.45	0.45	0.45	0.45	0
November 08, 2024	0.45	0.45	0.45	0.45	0.45	0
November 07, 2024	0.45	0.45	0.45	0.46	0.45	160,000
November 06, 2024	0.45	0.45	0.45	0.45	0.45	0
November 05, 2024	0.45	0.45	0.45	0.45	0.45	0
November 04, 2024	0.45	0.45	0.45	0.45	0.45	0
November 01, 2024	0.45	0.45	0.45	0.45	0.45	0
October 31, 2024	0.45	0.45	0.45	0.45	0.45	0
October 30, 2024	0.45	0.45	0.45	0.45	0.45	0
October 29, 2024	0.45	0.45	0.45	0.45	0.45	0
October 28, 2024	0.45	0.45	0.45	0.45	0.45	0
October 25, 2024	0.45	0.45	0.45	0.45	0.45	0
October 24, 2024	0.45	0.45	0.45	0.45	0.45	0
October 23, 2024	0.45	0.45	0.45	0.45	0.45	0
October 22, 2024	0.45	0.45	0.45	0.45	0.45	0
October 21, 2024	0.45	0.45	0.45	0.45	0.45	0
October 18, 2024	0.45	0.45	0.45	0.46	0.45	220,000
October 17, 2024	0.44	0.44	0.44	0.44	0.44	0
October 16, 2024	0.44	0.44	0.44	0.44	0.44	0
October 15, 2024	0.45	0.45	0.45	0.45	0.45	0

China Weaving Materials Holdings Limited (3778.HK) HKSE