China Weaving Materials Holdings Limited (3778.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
3778.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 132,000 |
| October 16, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 132,000 |
| September 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 36,000 |
| August 24, 2026 | 2.95 | 2.95 | 2.95 | 2.96 | 2.95 | 30,000 |
| July 20, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 44,000 |
| June 30, 2026 | 3 | 3 | 3 | 3 | 3 | 10,000 |
| June 29, 2026 | 3 | 3 | 3 | 3 | 3 | 10,000 |
| June 26, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 10,000 |
AD
