2.95
-0.13(-4.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 11, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 10, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 09, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 06, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 05, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 04, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 03, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| February 02, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| January 30, 2026 | 2.99 | 2.95 | 2.95 | 2.99 | 2.95 | 5,200 |
| January 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| January 28, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| January 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| January 26, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 23, 2026 | 3.19 | 3.18 | 3.18 | 3.19 | 3.18 | 6,000 |
| January 22, 2026 | 3 | 3 | 3 | 3 | 3 | 6,000 |
| January 21, 2026 | 3 | 3 | 3 | 3 | 3 | 0 |
| January 20, 2026 | 3.01 | 3 | 3 | 3.01 | 3 | 8,000 |
| January 19, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| January 16, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 6,000 |
| January 15, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 12, 2026 | 3.19 | 3.2 | 3.2 | 3.2 | 3.19 | 10,000 |
| January 09, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| January 08, 2026 | 3.2 | 2.81 | 2.81 | 3.2 | 2.4 | 32,000 |
| January 07, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| January 06, 2026 | 3 | 3.2 | 3.2 | 3.2 | 3 | 4,000 |
| January 05, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 2,000 |
| January 02, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 4,000 |
| December 31, 2025 | 3 | 3 | 3 | 3 | 3 | 10,000 |
| December 30, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| December 29, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| December 24, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| December 23, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 2,000 |
| December 22, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| December 19, 2025 | 3.3 | 2.95 | 2.95 | 3.3 | 2.95 | 12,000 |
| December 18, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 17, 2025 | 3.3 | 3.1 | 3.1 | 3.35 | 3.03 | 2,000 |
| December 16, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| December 15, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0 |
| December 12, 2025 | 3.25 | 3.03 | 3.03 | 3.35 | 3.03 | 87,200 |
| December 11, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 48,000 |
| December 10, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 09, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 08, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 05, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| December 04, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4,000 |
| December 03, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| December 02, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| December 01, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| November 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4,000 |
| November 27, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 400 |
| November 26, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 4,000 |
| November 25, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 16,200 |
| November 24, 2025 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 12,000 |
| November 21, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.3 | 18,000 |
| November 20, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |