SAKURA Internet Inc. (3778.T) JPX

2,876.00

+36(+1.27%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20252,8502,8762,8762,8932,826660,200
December 24, 20252,8372,8402,8402,8602,835519,700
December 23, 20252,8882,8452,8452,8922,835658,300
December 22, 20252,9202,8882,8882,9632,878584,600
December 19, 20252,9102,9162,9162,9602,900512,700
December 18, 20252,9302,8952,8952,9422,894472,300
December 17, 20253,0002,9702,9703,0002,947313,400
December 16, 20253,0052,9912,9913,0252,990215,300
December 15, 20253,0003,0053,0053,0452,995238,200
December 12, 20252,9503,0203,0203,0252,950375,500
December 11, 20253,0152,9402,9403,0202,920572,300
December 10, 20253,0053,0103,0103,0352,995238,400
December 09, 20253,0603,0103,0103,0653,010266,600
December 08, 20253,0803,0803,0803,1153,055249,700
December 05, 20253,1003,0553,0553,1203,025300,300
December 04, 20253,0953,1503,1503,1503,090299,000
December 03, 20253,1503,0853,0853,1653,085300,600
December 02, 20253,1703,1653,1653,2153,155303,600
December 01, 20253,1653,1553,1553,2253,155449,700
November 28, 20253,1253,1303,1303,1703,110366,100
November 27, 20253,1353,1403,1403,1603,125223,300
November 26, 20253,0653,1203,1203,1353,060238,800
November 25, 20253,0403,0553,0553,1353,020429,000
November 21, 20252,9813,0103,0103,0302,980357,400
November 20, 20253,0703,0253,0253,0753,000369,500
November 19, 20252,9782,9902,9903,0202,907471,300
November 18, 20253,0002,9782,9783,0202,943567,800
November 17, 20253,0853,0253,0253,0853,005492,000
November 14, 20253,1503,1053,1053,1903,105391,700
November 13, 20253,2003,1853,1853,2103,165466,200
November 12, 20253,2003,2053,2053,2353,185331,000
November 11, 20253,2103,2053,2053,2503,185452,800
November 10, 20253,1553,2053,2053,2203,155391,300
November 07, 20253,1153,1503,1503,1503,075545,900
November 06, 20253,3053,1303,1303,3053,130762,700
November 05, 20253,3003,3003,3003,3103,190735,200
November 04, 20253,4053,3353,3353,4153,330478,500
October 31, 20253,3103,4403,4403,5353,3051.35M
October 30, 20253,3303,2953,2953,3453,275708,500
October 29, 20253,3953,3653,3653,4253,330973,800
October 28, 20253,4103,3353,3353,4903,2502.38M
October 27, 20253,4053,4153,4153,4253,340889,200
October 24, 20253,4553,4053,4053,4853,370676,600
October 23, 20253,3753,4403,4403,4753,365791,500
October 22, 20253,3053,4353,4353,4353,2901.19M
October 21, 20253,2303,2953,2953,3153,220744,800
October 20, 20253,2503,2153,2153,2853,215462,600
October 17, 20253,2953,2253,2253,3003,200493,200
October 16, 20253,2753,3153,3153,3153,210544,900
October 15, 20253,2353,2453,2453,2703,225332,900
October 14, 20253,2003,2253,2253,2603,120653,300
October 10, 20253,2303,2653,2653,3303,225722,000
October 09, 20253,2703,2353,2353,2703,200539,500
October 08, 20253,1103,2603,2603,2653,105971,300
October 07, 20253,1503,1203,1203,1953,065947,500
October 06, 20253,3003,1103,1103,3003,0901.35M
October 03, 20253,1103,0853,0853,1703,070607,700
October 02, 20253,1003,1303,1303,2153,085991,000
October 01, 20253,1603,0453,0453,1953,0401.16M
September 30, 20253,2703,1703,1703,3253,170806,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved