SAKURA Internet Inc. (3778.T) JPX

Currency In JPY

AD

3778.T Historical Return

If you invested ¥1000 in SAKURA Internet Inc. (3778.T) 10 years ago, it would be worth ¥4,062.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,086.02, while ¥1000 invested 1 year ago would be worth ¥1,149.66. This corresponds to total returns of 306.24%, 508.6%, 14.97%, respectively, with annualized returns of 15.04%, 43.48%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3778.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,5803,5703,5703,7503,5151.67M
August 20, 20263,7053,5703,5703,7153,5002.99M
August 19, 20264,1753,9153,9154,2803,9101.9M
August 18, 20263,7304,3004,3004,3503,7105.02M
August 17, 20263,8503,8003,8003,9703,7701.45M
August 14, 20263,6603,8703,8703,8803,6351.75M
August 13, 20263,5003,6853,6853,7153,5001.46M
August 12, 20263,3653,4403,4403,4953,345720,600
August 10, 20263,4703,3153,3153,4753,285663,800
August 07, 20263,4903,4403,4403,5453,365921,300
August 06, 20263,4853,4953,4953,5153,400920,100
August 05, 20263,3453,5553,5553,6203,3301.96M
August 04, 20263,1753,3603,3603,3853,1551.97M
August 03, 20263,0403,1053,1053,1402,938836,800
July 31, 20263,0103,0753,0753,1753,0001.63M
July 30, 20263,1102,9232,9233,1652,9011.67M
July 29, 20263,1503,1703,1703,2902,9392.81M
July 28, 20262,9203,1003,1003,2152,8216.26M
July 27, 20262,8682,9002,9002,9052,811760,000
July 24, 20262,8622,8182,8182,8682,785465,400
July 23, 20262,8892,9072,9072,9192,860419,900
July 22, 20262,8502,9062,9062,9202,810683,600
July 21, 20262,8032,8222,8222,8532,778447,000
July 17, 20262,8802,7832,7832,9022,726872,000
July 16, 20263,0202,9252,9253,0752,905793,200
July 15, 20262,9852,9852,9853,0252,938580,000
July 14, 20263,0002,9732,9733,1102,9631.38M
July 13, 20262,8462,8342,8342,9282,820484,100
July 10, 20262,7752,8762,8762,9102,758961,800
July 09, 20262,7142,7532,7532,7772,713424,400
July 08, 20262,7512,7052,7052,7562,705544,400
July 07, 20262,8372,7572,7572,8762,743791,200
July 06, 20262,8302,8252,8252,8412,773555,800
July 03, 20262,7682,8162,8162,8162,730954,700
July 02, 20263,0002,7932,7933,0002,7822.07M
July 01, 20262,9143,0503,0503,0702,894757,600
June 30, 20262,8352,9562,9563,0102,8121.16M
June 29, 20262,8782,8112,8112,8892,768615,700
June 26, 20262,9112,8282,8282,9202,800975,600
June 25, 20263,0352,9892,9893,0702,967486,900
June 24, 20263,0052,9942,9943,0502,956603,100
June 23, 20263,2152,9752,9753,2402,9661.09M
June 22, 20263,1403,1903,1903,2503,0451.08M
June 19, 20263,0703,1503,1503,2603,0501.91M
June 18, 20262,9913,0053,0053,0802,961848,700
June 17, 20262,9422,9832,9833,0402,8971.02M
June 16, 20262,8802,8462,8462,8932,811684,000
June 15, 20262,7402,8502,8502,8642,711953,400
June 12, 20262,6682,6772,6772,6832,622548,300
June 11, 20262,6452,6352,6352,6722,606539,700
June 10, 20262,7132,6682,6682,7322,625831,000
June 09, 20262,8002,7312,7312,8312,708661,000
June 08, 20262,7592,7732,7732,8222,730871,400
June 05, 20262,9242,8782,8782,9632,875497,700
June 04, 20262,8892,9252,9252,9292,813761,100
June 03, 20262,8982,9392,9392,9652,868924,900
June 02, 20262,9512,9152,9152,9672,866790,200
June 01, 20263,0352,9842,9843,1252,956788,700
May 29, 20263,0303,0253,0253,1152,986858,300
May 28, 20263,0752,9802,9803,0752,9121.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved