SAKURA Internet Inc. (3778.T) JPX

Currency In JPY

3778.T Historical Return

If you invested ¥1000 in SAKURA Internet Inc. (3778.T) 10 years ago, it would be worth ¥3,652.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,432.73, while ¥1000 invested 1 year ago would be worth ¥987.46. This corresponds to total returns of 265.21%, 443.27%, -1.25%, respectively, with annualized returns of 13.83%, 40.26%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3778.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,005	3,160	3,160	3,215	2,976	852,000
November 10, 2026	2,930	3,045	3,045	3,075	2,900	949,000
November 09, 2026	2,750	2,808	2,808	2,869	2,683	847,700
November 06, 2026	2,640	2,715	2,715	2,806	2,626	1.73M
November 05, 2026	2,980	2,881	2,881	2,990	2,846	1.63M
November 04, 2026	3,035	2,880	2,880	3,040	2,776	1.51M
November 02, 2026	2,997	2,991	2,991	3,025	2,915	972,300
October 30, 2026	3,105	3,035	3,035	3,200	3,000	1.73M
October 29, 2026	3,270	3,230	3,230	3,380	3,140	4.48M
October 28, 2026	3,130	3,470	3,470	3,470	3,040	4.56M
October 27, 2026	2,977	2,967	2,967	3,010	2,905	1.08M
October 26, 2026	2,867	2,927	2,927	2,944	2,810	1.06M
October 23, 2026	2,806	2,845	2,845	2,857	2,711	1.34M
October 22, 2026	3,180	2,895	2,895	3,190	2,879	1.2M
October 21, 2026	3,160	3,160	3,160	3,215	3,130	585,400
October 20, 2026	3,295	3,100	3,100	3,295	3,100	695,600
October 19, 2026	3,125	3,250	3,250	3,280	3,120	606,100
October 16, 2026	3,250	3,310	3,310	3,375	3,250	614,800
October 15, 2026	3,230	3,180	3,180	3,270	3,135	1.36M
October 14, 2026	3,595	3,505	3,505	3,605	3,475	613,000
October 13, 2026	3,720	3,550	3,550	3,760	3,535	885,200
October 09, 2026	3,680	3,775	3,775	3,800	3,650	632,700
October 08, 2026	3,970	3,720	3,720	3,990	3,720	984,200
October 07, 2026	3,945	3,965	3,965	4,040	3,935	678,000
October 06, 2026	3,880	3,935	3,935	4,020	3,870	549,700
October 05, 2026	3,945	3,895	3,895	4,040	3,885	701,300
October 02, 2026	3,990	3,930	3,930	4,065	3,930	869,600
October 01, 2026	3,690	4,000	4,000	4,000	3,690	1.52M
September 30, 2026	3,695	3,620	3,620	3,715	3,615	494,200
September 29, 2026	3,700	3,595	3,595	3,730	3,575	560,700
September 28, 2026	3,750	3,730	3,730	3,755	3,675	533,900
September 25, 2026	3,830	3,750	3,750	3,855	3,740	509,300
September 24, 2026	3,825	3,830	3,830	3,890	3,820	542,100
September 18, 2026	3,710	3,840	3,840	3,850	3,695	941,900
September 17, 2026	3,550	3,695	3,695	3,745	3,550	1.14M
September 16, 2026	3,600	3,520	3,520	3,615	3,500	450,300
September 15, 2026	3,615	3,580	3,580	3,725	3,535	642,300
September 11, 2026	3,710	3,660	3,660	3,765	3,660	804,000
September 10, 2026	3,745	3,885	3,885	3,885	3,650	847,800
September 09, 2026	3,700	3,750	3,750	3,850	3,675	616,600
September 08, 2026	3,605	3,700	3,700	3,880	3,560	1.09M
September 07, 2026	3,625	3,630	3,630	3,670	3,545	639,000
September 04, 2026	3,550	3,650	3,650	3,675	3,515	602,100
September 03, 2026	3,635	3,510	3,510	3,675	3,490	579,000
September 02, 2026	3,720	3,570	3,570	3,755	3,570	731,300
September 01, 2026	3,850	3,790	3,790	3,875	3,740	626,800
August 31, 2026	3,795	3,915	3,915	3,915	3,760	990,000
August 28, 2026	3,705	3,865	3,865	4,010	3,680	1.97M
August 27, 2026	3,570	3,655	3,655	3,680	3,455	970,600
August 26, 2026	3,500	3,535	3,535	3,595	3,465	777,100
August 25, 2026	3,460	3,500	3,500	3,520	3,390	791,200
August 24, 2026	3,580	3,465	3,465	3,615	3,450	1.17M
August 21, 2026	3,580	3,570	3,570	3,750	3,515	1.67M
August 20, 2026	3,705	3,570	3,570	3,715	3,500	2.99M
August 19, 2026	4,175	3,915	3,915	4,280	3,910	1.9M
August 18, 2026	3,730	4,300	4,300	4,350	3,710	5.02M
August 17, 2026	3,850	3,800	3,800	3,970	3,770	1.45M
August 14, 2026	3,660	3,870	3,870	3,880	3,635	1.75M
August 13, 2026	3,500	3,685	3,685	3,715	3,500	1.46M
August 12, 2026	3,365	3,440	3,440	3,495	3,345	720,600