SAKURA Internet Inc. (3778.T) JPX

Currency In JPY

3778.T Historical Return

If you invested ¥1000 in SAKURA Internet Inc. (3778.T) 10 years ago, it would be worth ¥3,679.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,624.97, while ¥1000 invested 1 year ago would be worth ¥1,272.33. This corresponds to total returns of 267.91%, 462.5%, 27.23%, respectively, with annualized returns of 13.91%, 41.26%, 27.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3778.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,710	3,660	3,660	3,765	3,660	804,000
September 10, 2026	3,745	3,885	3,885	3,885	3,650	847,800
September 09, 2026	3,700	3,750	3,750	3,850	3,675	616,600
September 08, 2026	3,605	3,700	3,700	3,880	3,560	1.09M
September 07, 2026	3,625	3,630	3,630	3,670	3,545	639,000
September 04, 2026	3,550	3,650	3,650	3,675	3,515	602,100
September 03, 2026	3,635	3,510	3,510	3,675	3,490	579,000
September 02, 2026	3,720	3,570	3,570	3,755	3,570	731,300
September 01, 2026	3,850	3,790	3,790	3,875	3,740	626,800
August 31, 2026	3,795	3,915	3,915	3,915	3,760	990,000
August 28, 2026	3,705	3,865	3,865	4,010	3,680	1.97M
August 27, 2026	3,570	3,655	3,655	3,680	3,455	970,600
August 26, 2026	3,500	3,535	3,535	3,595	3,465	777,100
August 25, 2026	3,460	3,500	3,500	3,520	3,390	791,200
August 24, 2026	3,580	3,465	3,465	3,615	3,450	1.17M
August 21, 2026	3,580	3,570	3,570	3,750	3,515	1.67M
August 20, 2026	3,705	3,570	3,570	3,715	3,500	2.99M
August 19, 2026	4,175	3,915	3,915	4,280	3,910	1.9M
August 18, 2026	3,730	4,300	4,300	4,350	3,710	5.02M
August 17, 2026	3,850	3,800	3,800	3,970	3,770	1.45M
August 14, 2026	3,660	3,870	3,870	3,880	3,635	1.75M
August 13, 2026	3,500	3,685	3,685	3,715	3,500	1.46M
August 12, 2026	3,365	3,440	3,440	3,495	3,345	720,600
August 10, 2026	3,470	3,315	3,315	3,475	3,285	663,800
August 07, 2026	3,490	3,440	3,440	3,545	3,365	921,300
August 06, 2026	3,485	3,495	3,495	3,515	3,400	920,100
August 05, 2026	3,345	3,555	3,555	3,620	3,330	1.96M
August 04, 2026	3,175	3,360	3,360	3,385	3,155	1.97M
August 03, 2026	3,040	3,105	3,105	3,140	2,938	836,800
July 31, 2026	3,010	3,075	3,075	3,175	3,000	1.63M
July 30, 2026	3,110	2,923	2,923	3,165	2,901	1.67M
July 29, 2026	3,150	3,170	3,170	3,290	2,939	2.81M
July 28, 2026	2,920	3,100	3,100	3,215	2,821	6.26M
July 27, 2026	2,868	2,900	2,900	2,905	2,811	760,000
July 24, 2026	2,862	2,818	2,818	2,868	2,785	465,400
July 23, 2026	2,889	2,907	2,907	2,919	2,860	419,900
July 22, 2026	2,850	2,906	2,906	2,920	2,810	683,600
July 21, 2026	2,803	2,822	2,822	2,853	2,778	447,000
July 17, 2026	2,880	2,783	2,783	2,902	2,726	872,000
July 16, 2026	3,020	2,925	2,925	3,075	2,905	793,200
July 15, 2026	2,985	2,985	2,985	3,025	2,938	580,000
July 14, 2026	3,000	2,973	2,973	3,110	2,963	1.38M
July 13, 2026	2,846	2,834	2,834	2,928	2,820	484,100
July 10, 2026	2,775	2,876	2,876	2,910	2,758	961,800
July 09, 2026	2,714	2,753	2,753	2,777	2,713	424,400
July 08, 2026	2,751	2,705	2,705	2,756	2,705	544,400
July 07, 2026	2,837	2,757	2,757	2,876	2,743	791,200
July 06, 2026	2,830	2,825	2,825	2,841	2,773	555,800
July 03, 2026	2,768	2,816	2,816	2,816	2,730	954,700
July 02, 2026	3,000	2,793	2,793	3,000	2,782	2.07M
July 01, 2026	2,914	3,050	3,050	3,070	2,894	757,600
June 30, 2026	2,835	2,956	2,956	3,010	2,812	1.16M
June 29, 2026	2,878	2,811	2,811	2,889	2,768	615,700
June 26, 2026	2,911	2,828	2,828	2,920	2,800	975,600
June 25, 2026	3,035	2,989	2,989	3,070	2,967	486,900
June 24, 2026	3,005	2,994	2,994	3,050	2,956	603,100
June 23, 2026	3,215	2,975	2,975	3,240	2,966	1.09M
June 22, 2026	3,140	3,190	3,190	3,250	3,045	1.08M
June 19, 2026	3,070	3,150	3,150	3,260	3,050	1.91M
June 18, 2026	2,991	3,005	3,005	3,080	2,961	848,700