SAKURA Internet Inc. (3778.T) JPX

2,915.00

-69(-2.31%)

Updated at June 02 03:30PM

Currency In JPY

3778.T Historical Return

If you invested ¥1000 in SAKURA Internet Inc. (3778.T) 10 years ago, it would be worth ¥2,579.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,730.91, while ¥1000 invested 1 year ago would be worth ¥837.72. This corresponds to total returns of 157.93%, 373.09%, -16.23%, respectively, with annualized returns of 9.93%, 36.43%, -16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3778.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,951	2,915	2,915	2,967	2,866	790,200
June 01, 2026	3,035	2,984	2,984	3,125	2,956	788,700
May 29, 2026	3,030	3,025	3,025	3,115	2,986	858,300
May 28, 2026	3,075	2,980	2,980	3,075	2,912	1.1M
May 27, 2026	3,085	3,100	3,100	3,185	3,035	904,900
May 26, 2026	3,235	3,130	3,130	3,235	3,060	1.54M
May 25, 2026	2,999	3,235	3,235	3,250	2,928	2.15M
May 22, 2026	2,860	2,913	2,913	2,955	2,844	797,900
May 21, 2026	2,816	2,837	2,837	2,880	2,780	845,300
May 20, 2026	2,900	2,815	2,815	2,915	2,802	910,700
May 19, 2026	3,075	2,929	2,929	3,095	2,875	1.33M
May 18, 2026	3,095	3,070	3,070	3,120	3,000	789,700
May 15, 2026	3,005	3,060	3,060	3,115	3,005	773,200
May 14, 2026	3,095	3,005	3,005	3,095	3,000	624,500
May 13, 2026	3,050	3,115	3,115	3,140	3,010	702,800
May 12, 2026	3,120	3,095	3,095	3,120	3,020	868,100
May 11, 2026	3,200	3,115	3,115	3,210	3,105	942,800
May 08, 2026	3,090	3,215	3,215	3,305	3,085	1.7M
May 07, 2026	3,070	3,090	3,090	3,110	2,958	1.87M
May 01, 2026	3,145	3,065	3,065	3,150	3,050	907,000
April 30, 2026	3,125	3,130	3,130	3,195	3,080	1.32M
April 28, 2026	3,350	3,175	3,175	3,485	3,160	2.55M
April 27, 2026	3,595	3,295	3,295	3,690	3,110	6.57M
April 24, 2026	3,615	3,645	3,645	3,655	3,535	1.28M
April 23, 2026	3,725	3,595	3,595	3,725	3,500	2.13M
April 22, 2026	3,955	3,725	3,725	4,025	3,690	3.08M
April 21, 2026	3,700	3,960	3,960	3,985	3,685	4.41M
April 20, 2026	3,655	3,705	3,705	3,790	3,620	2.66M
April 17, 2026	3,550	3,750	3,750	3,890	3,495	5.83M
April 16, 2026	3,500	3,610	3,610	3,660	3,425	5.31M
April 15, 2026	3,245	3,325	3,325	3,490	3,235	4.96M
April 14, 2026	3,330	3,150	3,150	3,370	3,140	3.37M
April 13, 2026	3,015	3,260	3,260	3,340	3,000	4.86M
April 10, 2026	3,170	3,050	3,050	3,185	3,050	2.06M
April 09, 2026	3,290	3,180	3,180	3,440	3,175	3.31M
April 08, 2026	3,505	3,325	3,325	3,610	3,230	6.07M
April 07, 2026	3,750	3,320	3,320	3,755	3,320	21.05M
April 06, 2026	3,440	3,470	3,470	3,470	3,315	4.65M
April 03, 2026	2,493	2,967	2,967	2,967	2,448	6.89M
April 02, 2026	2,550	2,467	2,467	2,595	2,458	920,900
April 01, 2026	2,519	2,550	2,550	2,572	2,469	996,000
March 31, 2026	2,552	2,481	2,481	2,577	2,478	1.5M
March 30, 2026	2,800	2,609	2,609	2,800	2,606	2.45M
March 27, 2026	2,620	2,622	2,617	2,697	2,604	1.35M
March 26, 2026	2,642	2,604	2,599.03	2,649	2,591	523,100
March 25, 2026	2,705	2,640	2,634.97	2,731	2,640	483,500
March 24, 2026	2,770	2,697	2,691.86	2,788	2,695	410,400
March 23, 2026	2,740	2,742	2,736.77	2,757	2,717	480,900
March 19, 2026	2,750	2,780	2,774.7	2,795	2,745	429,300
March 18, 2026	2,730	2,802	2,796.66	2,818	2,717	518,000
March 17, 2026	2,811	2,709	2,703.83	2,812	2,709	488,800
March 16, 2026	2,793	2,788	2,782.68	2,805	2,750	447,900
March 13, 2026	2,850	2,793	2,787.67	2,870	2,780	668,100
March 12, 2026	3,040	2,884	2,878.5	3,040	2,884	896,100
March 11, 2026	3,050	3,090	3,084.11	3,130	3,025	517,500
March 10, 2026	2,950	3,000	2,993.28	3,010	2,937	215,900
March 09, 2026	2,857	2,905	2,899.46	2,918	2,802	584,400
March 06, 2026	2,885	2,957	2,951.36	3,025	2,884	523,000
March 05, 2026	2,902	2,896	2,890.48	2,945	2,883	401,700
March 04, 2026	2,854	2,836	2,839.57	2,927	2,800	627,500