Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF - 377990.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24,380	24,420	24,420	24,615	24,085	129,160
February 19, 2026	23,285	24,480	24,480	24,565	23,285	227,570
February 13, 2026	22,935	22,935	22,935	23,205	22,665	86,682
February 12, 2026	23,150	23,230	23,230	23,250	22,710	162,927
February 11, 2026	22,850	23,045	23,045	23,320	22,605	155,037
February 10, 2026	23,150	22,700	22,700	23,345	22,430	173,544
February 09, 2026	21,970	22,985	22,985	23,195	21,945	383,302
February 06, 2026	20,610	21,460	21,460	21,705	20,145	241,189
February 05, 2026	22,070	21,425	21,425	22,155	20,940	265,449
February 04, 2026	20,765	22,350	22,350	22,350	20,640	437,663
February 03, 2026	19,870	20,410	20,410	20,450	19,730	62,939
February 02, 2026	20,205	19,310	19,310	20,355	19,000	150,887
January 30, 2026	20,640	20,455	20,455	20,770	20,290	78,155
January 29, 2026	20,595	20,705	20,705	20,745	19,930	118,517
January 28, 2026	20,420	20,440	20,440	20,585	20,135	175,505
January 27, 2026	19,990	20,120	20,120	20,240	19,650	126,606
January 26, 2026	19,940	19,840	19,840	20,065	19,675	90,230
January 23, 2026	19,800	19,930	19,930	20,085	19,670	103,682
January 22, 2026	19,610	19,625	19,625	19,830	19,510	100,520
January 21, 2026	19,180	19,180	19,180	19,425	18,880	105,109
January 20, 2026	19,570	19,675	19,675	19,930	19,005	212,173
January 19, 2026	19,520	19,670	19,670	19,765	19,455	131,671
January 16, 2026	19,540	19,455	19,455	19,675	19,210	115,319
January 15, 2026	19,350	19,400	19,400	19,600	19,210	96,331
January 14, 2026	18,790	19,350	19,350	19,350	18,700	126,963
January 13, 2026	18,780	18,790	18,790	18,790	18,255	99,033
January 12, 2026	18,275	18,430	18,430	18,750	18,235	149,414
January 09, 2026	17,890	17,860	17,860	18,000	17,620	73,810
January 08, 2026	17,835	17,765	17,765	17,965	17,660	79,417
January 07, 2026	18,270	17,830	17,830	18,270	17,730	163,618
January 06, 2026	18,385	18,270	18,270	18,450	17,815	94,455
January 05, 2026	17,875	18,370	18,370	18,400	17,860	142,363
January 02, 2026	17,450	17,705	17,705	17,725	17,225	95,052
December 30, 2025	17,690	17,435	17,435	17,690	17,435	31,990
December 29, 2025	17,185	17,690	17,690	17,770	17,160	65,904
December 26, 2025	17,700	17,280	17,280	17,705	17,220	44,432
December 24, 2025	18,000	17,700	17,700	18,000	17,690	34,344
December 23, 2025	18,345	17,915	17,915	18,345	17,910	38,969
December 22, 2025	18,150	18,080	18,080	18,255	18,060	44,781
December 19, 2025	17,700	17,910	17,910	17,930	17,630	34,220
December 18, 2025	17,570	17,495	17,495	17,665	17,380	42,374
December 17, 2025	18,065	18,015	18,015	18,090	17,860	37,477
December 16, 2025	18,285	17,970	17,970	18,380	17,840	52,815
December 15, 2025	18,305	18,330	18,330	18,410	18,020	48,521
December 12, 2025	18,430	18,710	18,710	18,750	18,420	60,813
December 11, 2025	18,505	18,335	18,335	18,695	18,285	105,035
December 10, 2025	18,275	18,225	18,225	18,385	18,165	33,644
December 09, 2025	18,230	18,255	18,255	18,295	18,010	44,144
December 08, 2025	18,355	18,295	18,295	18,420	18,100	71,017
December 05, 2025	17,875	18,485	18,485	18,500	17,750	76,948
December 04, 2025	18,000	17,670	17,670	18,160	17,510	70,101
December 03, 2025	17,670	17,880	17,880	17,945	17,450	54,501
December 02, 2025	16,975	17,505	17,505	17,525	16,975	43,663
December 01, 2025	17,675	17,000	17,000	17,765	16,925	77,613
November 28, 2025	17,880	17,595	17,595	17,990	17,400	48,513
November 27, 2025	17,780	17,880	17,880	18,115	17,765	67,797
November 26, 2025	17,445	17,565	17,565	17,570	17,175	60,293
November 25, 2025	17,255	17,155	17,155	17,440	17,050	43,274
November 24, 2025	17,185	16,895	16,895	17,230	16,735	55,055
November 21, 2025	17,105	16,935	16,935	17,212	16,895	85,799

Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) KSC