Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF - 377990.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14,895	14,560	14,560	14,920	14,450	174,423
September 25, 2025	15,230	14,930	14,930	15,235	14,840	129,631
September 24, 2025	15,390	15,225	15,225	15,410	15,135	93,283
September 23, 2025	15,315	15,275	15,275	15,645	15,250	137,606
September 22, 2025	15,300	15,205	15,205	15,350	15,125	76,288
September 19, 2025	15,375	15,225	15,225	15,375	15,145	85,376
September 18, 2025	15,405	15,350	15,350	15,585	15,320	76,315
September 17, 2025	15,485	15,300	15,300	15,490	15,290	86,147
September 16, 2025	15,570	15,440	15,440	15,595	15,360	127,337
September 15, 2025	15,480	15,550	15,550	15,565	15,380	157,180
September 12, 2025	15,350	15,550	15,550	15,560	15,260	326,087
September 11, 2025	14,905	15,175	15,175	15,195	14,755	286,691
September 10, 2025	14,265	14,730	14,730	14,750	14,200	268,285
September 09, 2025	14,080	14,180	14,180	14,200	13,930	58,017
September 08, 2025	14,035	14,040	14,040	14,130	13,935	51,761
September 05, 2025	13,780	14,020	14,020	14,065	13,780	52,557
September 04, 2025	13,865	13,760	13,760	13,945	13,710	48,198
September 03, 2025	13,660	13,790	13,790	13,885	13,660	51,592
September 02, 2025	13,510	13,565	13,565	13,615	13,420	42,900
September 01, 2025	13,665	13,425	13,425	13,700	13,365	78,102
August 29, 2025	13,885	13,850	13,850	14,050	13,820	55,414
August 28, 2025	13,815	13,805	13,805	13,915	13,660	24,319
August 27, 2025	14,025	13,830	13,830	14,075	13,795	39,358
August 26, 2025	14,005	13,905	13,905	14,005	13,770	51,191
August 25, 2025	13,880	14,050	14,050	14,097	13,830	91,341
August 22, 2025	13,520	13,755	13,755	13,835	13,520	92,779
August 21, 2025	13,360	13,460	13,460	13,610	13,300	77,562
August 20, 2025	13,510	13,360	13,360	13,530	12,930	271,811
August 19, 2025	14,120	13,770	13,770	14,190	13,745	127,191
August 18, 2025	14,210	14,120	14,120	14,220	14,070	79,968
August 14, 2025	14,335	14,255	14,255	14,365	14,205	70,355
August 13, 2025	14,375	14,290	14,290	14,575	14,195	78,824
August 12, 2025	14,425	14,195	14,195	14,640	14,165	120,800
August 11, 2025	14,425	14,425	14,425	14,550	14,300	94,240
August 08, 2025	14,520	14,425	14,425	14,565	14,325	72,470
August 07, 2025	14,700	14,565	14,565	14,815	14,455	118,621
August 06, 2025	14,530	14,715	14,715	14,760	14,525	133,988
August 05, 2025	14,300	14,605	14,605	14,645	14,300	138,717
August 04, 2025	13,710	14,220	14,220	14,230	13,640	135,652
August 01, 2025	14,275	13,820	13,820	14,275	13,645	170,515
July 31, 2025	14,380	14,365	14,365	14,550	14,150	181,747
July 30, 2025	14,700	14,315	14,315	14,700	14,245	232,371
July 29, 2025	14,535	14,735	14,735	14,735	14,300	171,138
July 28, 2025	14,485	14,590	14,590	14,695	14,315	211,992
July 25, 2025	14,085	14,280	14,280	14,280	13,985	128,856
July 24, 2025	14,040	14,110	14,110	14,145	13,895	231,880
July 23, 2025	13,850	13,900	13,900	13,980	13,620	233,695
July 22, 2025	14,065	13,665	13,665	14,065	13,525	1.65M
July 21, 2025	13,630	14,090	14,090	14,110	13,595	280,232
July 18, 2025	13,530	13,645	13,645	13,735	13,520	102,871
July 17, 2025	13,770	13,465	13,465	13,770	13,405	247,443
July 16, 2025	13,715	13,620	13,620	13,775	13,440	363,657
July 15, 2025	13,390	13,660	13,660	13,660	13,280	211,431
July 14, 2025	13,335	13,255	13,255	13,335	13,125	250,136
July 11, 2025	13,555	13,335	13,335	13,615	13,295	198,883
July 10, 2025	13,355	13,350	13,350	13,355	13,185	472,227
July 09, 2025	13,180	13,110	13,110	13,180	12,945	581,191
July 08, 2025	12,905	13,280	13,280	13,305	12,830	188,007
July 07, 2025	12,735	12,905	12,905	12,920	12,635	144,577
July 04, 2025	13,255	12,885	12,885	13,395	12,865	307,799

Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) KSC