Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) KSC

18,107.00

+437(+2.47%)

Updated at December 05 12:55PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518,00017,67017,67018,16017,51070,101
December 03, 202517,67017,88017,88017,94517,45054,501
December 02, 202516,97517,50517,50517,52516,97543,663
December 01, 202517,67517,00017,00017,76516,92577,613
November 28, 202517,88017,59517,59517,99017,40048,513
November 27, 202517,78017,88017,88018,11517,76567,797
November 26, 202517,44517,56517,56517,57017,17560,293
November 25, 202517,25517,15517,15517,44017,05043,274
November 24, 202517,18516,89516,89517,23016,73555,055
November 21, 202517,10516,93516,93517,21216,89585,799
November 20, 202518,29518,06018,06018,60518,06082,032
November 19, 202517,89017,57517,57518,00017,045148,038
November 18, 202518,28017,85017,85018,66517,75590,426
November 17, 202518,64518,51518,51518,76518,31562,318
November 14, 202518,73018,38518,38518,81018,355136,843
November 13, 202519,08019,44019,44019,54018,98095,373
November 12, 202519,19519,10019,10019,31018,930113,700
November 11, 202519,50019,01019,01019,71518,980135,637
November 10, 202518,45519,04519,04519,09518,285111,472
November 07, 202518,54018,45518,45519,08018,050270,861
November 06, 202520,24519,16519,16520,28019,090334,493
November 05, 202520,15519,38019,38020,15518,595542,769
November 04, 202521,30020,54020,54021,32520,370381,414
November 03, 202519,98520,81020,81021,11519,985441,867
October 31, 202519,77519,48019,48019,82019,365185,484
October 30, 202519,58519,63019,63019,97019,300283,788
October 29, 202519,07519,58519,58519,58518,895309,404
October 28, 202518,36518,96018,96018,96018,200237,616
October 27, 202518,27518,32018,32018,45018,015200,185
October 24, 202517,36517,88517,88517,92017,365253,177
October 23, 202516,54017,19517,19517,25016,440161,734
October 22, 202516,57016,57516,57516,60016,25554,857
October 21, 202516,69516,47016,47016,81016,400128,622
October 20, 202516,57016,57016,57016,67516,320141,131
October 17, 202516,50016,28516,28516,60516,220177,775
October 16, 202516,57516,69516,69516,69516,270246,610
October 15, 202515,41516,30516,30516,33015,410327,693
October 14, 202515,56015,29015,29015,78015,115195,881
October 13, 202515,19515,36015,36015,45015,125144,558
October 10, 202515,14015,50515,50515,52015,080157,171
October 02, 202514,88014,88514,88514,96514,715103,602
October 01, 202514,61014,62514,62514,85514,58586,350
September 30, 202514,44514,52014,52014,58514,44586,664
September 29, 202514,55514,55014,55014,60014,42599,004
September 26, 202514,89514,56014,56014,92014,450174,423
September 25, 202515,23014,93014,93015,23514,840129,631
September 24, 202515,39015,22515,22515,41015,13593,283
September 23, 202515,31515,27515,27515,64515,250137,606
September 22, 202515,30015,20515,20515,35015,12576,288
September 19, 202515,37515,22515,22515,37515,14585,376
September 18, 202515,40515,35015,35015,58515,32076,315
September 17, 202515,48515,30015,30015,49015,29086,147
September 16, 202515,57015,44015,44015,59515,360127,337
September 15, 202515,48015,55015,55015,56515,380157,180
September 12, 202515,35015,55015,55015,56015,260326,087
September 11, 202514,90515,17515,17515,19514,755286,691
September 10, 202514,26514,73014,73014,75014,200268,285
September 09, 202514,08014,18014,18014,20013,93058,017
September 08, 202514,03514,04014,04014,13013,93551,761
September 05, 202513,78014,02014,02014,06513,78052,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved