Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF - 377990.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	14,210	14,120	14,120	14,220	14,070	79,968
August 14, 2025	14,335	14,255	14,255	14,365	14,205	70,355
August 13, 2025	14,375	14,290	14,290	14,575	14,195	78,824
August 12, 2025	14,425	14,195	14,195	14,640	14,165	120,800
August 11, 2025	14,425	14,425	14,425	14,550	14,300	94,240
August 08, 2025	14,520	14,425	14,425	14,565	14,325	72,470
August 07, 2025	14,700	14,565	14,565	14,815	14,455	118,621
August 06, 2025	14,530	14,715	14,715	14,760	14,525	133,988
August 05, 2025	14,300	14,605	14,605	14,645	14,300	138,717
August 04, 2025	13,710	14,220	14,220	14,230	13,640	135,652
August 01, 2025	14,275	13,820	13,820	14,275	13,645	170,515
July 31, 2025	14,380	14,365	14,365	14,550	14,150	181,747
July 30, 2025	14,700	14,315	14,315	14,700	14,245	232,371
July 29, 2025	14,535	14,735	14,735	14,735	14,300	171,138
July 28, 2025	14,485	14,590	14,590	14,695	14,315	211,992
July 25, 2025	14,085	14,280	14,280	14,280	13,985	128,856
July 24, 2025	14,040	14,110	14,110	14,145	13,895	231,880
July 23, 2025	13,850	13,900	13,900	13,980	13,620	233,695
July 22, 2025	14,065	13,665	13,665	14,065	13,525	1.65M
July 21, 2025	13,630	14,090	14,090	14,110	13,595	280,232
July 18, 2025	13,530	13,645	13,645	13,735	13,520	102,871
July 17, 2025	13,770	13,465	13,465	13,770	13,405	247,443
July 16, 2025	13,715	13,620	13,620	13,775	13,440	363,657
July 15, 2025	13,390	13,660	13,660	13,660	13,280	211,431
July 14, 2025	13,335	13,255	13,255	13,335	13,125	250,136
July 11, 2025	13,555	13,335	13,335	13,615	13,295	198,883
July 10, 2025	13,355	13,350	13,350	13,355	13,185	472,227
July 09, 2025	13,180	13,110	13,110	13,180	12,945	581,191
July 08, 2025	12,905	13,280	13,280	13,305	12,830	188,007
July 07, 2025	12,735	12,905	12,905	12,920	12,635	144,577
July 04, 2025	13,255	12,885	12,885	13,395	12,865	307,799
July 03, 2025	13,320	13,235	13,235	13,320	13,140	258,562
July 02, 2025	13,210	13,260	13,260	13,260	12,815	224,478
July 01, 2025	13,355	13,210	13,210	13,515	13,095	386,931
June 30, 2025	13,130	13,165	13,165	13,250	12,990	215,241
June 27, 2025	13,150	13,005	13,005	13,255	12,900	317,327
June 26, 2025	13,145	12,995	12,995	13,155	12,655	270,564
June 25, 2025	13,410	13,130	13,130	13,420	13,060	289,184
June 24, 2025	12,925	13,260	13,260	13,380	12,925	354,846
June 23, 2025	12,480	12,915	12,915	12,940	12,335	398,327
June 20, 2025	12,570	12,635	12,635	12,675	12,405	272,715
June 19, 2025	12,460	12,570	12,570	12,570	12,310	234,791
June 18, 2025	12,220	12,395	12,395	12,400	12,170	270,027
June 17, 2025	12,740	12,410	12,410	12,780	12,140	614,275
June 16, 2025	11,990	12,700	12,700	12,700	11,990	524,931
June 13, 2025	12,415	11,990	11,990	12,415	11,800	265,068
June 12, 2025	12,310	12,230	12,230	12,330	12,120	377,228
June 11, 2025	11,870	12,115	12,115	12,155	11,770	490,364
June 10, 2025	11,470	11,590	11,590	11,690	11,390	230,478
June 09, 2025	11,480	11,435	11,435	11,485	11,230	394,178
June 05, 2025	11,270	11,275	11,275	11,312	11,125	247,194
June 04, 2025	11,165	11,120	11,120	11,175	10,890	296,330
June 02, 2025	10,705	10,810	10,810	10,845	10,520	180,558
May 30, 2025	10,840	10,645	10,645	10,840	10,550	117,578
May 29, 2025	10,435	10,685	10,685	10,765	10,435	186,807
May 28, 2025	10,580	10,335	10,335	10,630	10,250	113,710
May 27, 2025	10,395	10,500	10,500	10,500	10,310	56,534
May 26, 2025	10,460	10,400	10,400	10,535	10,340	102,245
May 23, 2025	10,440	10,395	10,395	10,505	10,300	201,530
May 22, 2025	10,830	10,545	10,545	10,960	10,485	151,152

Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) KSC