TIGER Fn RENEWABLE ENERGY ETF (377990.KS) KSC

Currency In KRW

AD

377990.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) since IPO date, it would be worth ₩2,392.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,215.09, while ₩1000 invested 1 year ago would be worth ₩1,725.01. This corresponds to total returns of 139.2%, 121.51%, 72.5%, respectively, with annualized returns of 17.66%, 17.23%, 72.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

377990.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623,59024,26524,26524,64523,590133,437
July 09, 202622,79522,80022,80023,79522,125343,647
July 08, 202623,56522,58022,58023,90022,290257,527
July 07, 202625,47524,59024,59025,48023,845173,248
July 06, 202627,08525,55525,55527,08524,850224,641
July 03, 202628,04526,97526,97528,34525,415244,589
July 02, 202629,19527,81527,81529,54027,505257,784
July 01, 202628,96029,90029,90030,39028,905204,369
June 30, 202627,75527,84527,84528,06526,675161,204
June 29, 202625,50527,30027,30027,35525,505223,877
June 26, 202626,90024,98024,98027,04024,285398,956
June 25, 202627,85027,10527,10528,10027,070148,491
June 24, 202627,29527,12527,12527,74526,440245,958
June 23, 202629,94527,58027,58030,98527,470255,684
June 22, 202630,37029,87029,87030,89029,610194,947
June 19, 202631,39530,66030,66032,34529,700301,108
June 18, 202633,05031,08031,08033,25530,900202,991
June 17, 202634,18032,95532,95534,18032,775131,207
June 16, 202633,31533,90033,90034,55032,510235,136
June 15, 202631,81532,51032,51032,94031,360102,704
June 12, 202631,17530,62030,62031,36530,290156,120
June 11, 202629,15029,66529,66529,73527,96591,167
June 10, 202630,29029,53029,53030,99028,750136,599
June 09, 202628,50028,87028,87029,23027,490139,615
June 08, 202627,13527,60027,60028,93526,900253,883
June 05, 202630,85030,34030,34030,99029,455149,623
June 04, 202631,60031,43531,43532,25031,390191,334
June 02, 202633,14031,70031,70033,43531,300307,668
June 01, 202633,30533,75533,75534,76533,225257,152
May 29, 202634,81533,42033,42034,85032,820593,428
May 28, 202635,59534,12034,12035,63032,810365,548
May 27, 202636,31035,59535,59536,31035,245411,323
May 26, 202636,94536,34536,34537,12035,760281,891
May 22, 202635,45535,87035,87036,36035,365342,341
May 21, 202633,00033,92533,92534,05032,745196,056
May 20, 202632,36031,49031,49032,48530,680423,426
May 19, 202634,21032,53532,53534,26032,160224,523
May 18, 202633,13534,25034,25034,37031,755427,313
May 15, 202637,13033,91033,91037,30533,165710,427
May 14, 202637,50037,38537,38538,48036,660235,237
May 13, 202636,97536,92536,92537,30535,895338,235
May 12, 202638,50037,36537,36539,15035,750573,434
May 11, 202638,88538,42038,42039,08037,895435,272
May 08, 202638,67038,73538,73538,91237,830395,948
May 07, 202639,27038,97038,97039,53037,855405,915
May 06, 202638,39039,20039,20039,20037,570543,604
May 04, 202637,23038,19038,19038,20036,800526,393
April 30, 202636,66536,83536,83537,29536,400454,798
April 29, 202635,61036,29036,29036,32535,335411,311
April 28, 202636,65035,13535,13536,74034,950566,206
April 27, 202635,37535,46535,46535,46534,410476,697
April 24, 202632,63034,32534,32534,49032,530595,904
April 23, 202632,01032,15032,15032,18030,730336,764
April 22, 202630,04031,31531,31531,31530,040310,731
April 21, 202629,76530,00530,00530,18529,480311,666
April 20, 202629,51029,49529,49529,85029,100165,778
April 17, 202629,73529,51029,51029,73529,205220,121
April 16, 202629,36029,88029,88029,89028,895321,929
April 15, 202627,70028,54528,54528,83527,685427,536
April 14, 202627,77527,63527,63527,85527,035249,919
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved