Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) KSC

18,455.00

-710(-3.70%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518,54018,45518,45519,08018,050270,861
November 06, 202520,24519,16519,16520,28019,090334,493
November 05, 202520,15519,38019,38020,15518,595542,769
November 04, 202521,30020,54020,54021,32520,370381,414
November 03, 202519,98520,81020,81021,11519,985441,867
October 31, 202519,77519,48019,48019,82019,365185,484
October 30, 202519,58519,63019,63019,97019,300283,788
October 29, 202519,07519,58519,58519,58518,895309,404
October 28, 202518,36518,96018,96018,96018,200237,616
October 27, 202518,27518,32018,32018,45018,015200,185
October 24, 202517,36517,88517,88517,92017,365253,177
October 23, 202516,54017,19517,19517,25016,440161,734
October 22, 202516,57016,57516,57516,60016,25554,857
October 21, 202516,69516,47016,47016,81016,400128,622
October 20, 202516,57016,57016,57016,67516,320141,131
October 17, 202516,50016,28516,28516,60516,220177,775
October 16, 202516,57516,69516,69516,69516,270246,610
October 15, 202515,41516,30516,30516,33015,410327,693
October 14, 202515,56015,29015,29015,78015,115195,881
October 13, 202515,19515,36015,36015,45015,125144,558
October 10, 202515,14015,50515,50515,52015,080157,171
October 02, 202514,88014,88514,88514,96514,715103,602
October 01, 202514,61014,62514,62514,85514,58586,350
September 30, 202514,44514,52014,52014,58514,44586,664
September 29, 202514,55514,55014,55014,60014,42599,004
September 26, 202514,89514,56014,56014,92014,450174,423
September 25, 202515,23014,93014,93015,23514,840129,631
September 24, 202515,39015,22515,22515,41015,13593,283
September 23, 202515,31515,27515,27515,64515,250137,606
September 22, 202515,30015,20515,20515,35015,12576,288
September 19, 202515,37515,22515,22515,37515,14585,376
September 18, 202515,40515,35015,35015,58515,32076,315
September 17, 202515,48515,30015,30015,49015,29086,147
September 16, 202515,57015,44015,44015,59515,360127,337
September 15, 202515,48015,55015,55015,56515,380157,180
September 12, 202515,35015,55015,55015,56015,260326,087
September 11, 202514,90515,17515,17515,19514,755286,691
September 10, 202514,26514,73014,73014,75014,200268,285
September 09, 202514,08014,18014,18014,20013,93058,017
September 08, 202514,03514,04014,04014,13013,93551,761
September 05, 202513,78014,02014,02014,06513,78052,557
September 04, 202513,86513,76013,76013,94513,71048,198
September 03, 202513,66013,79013,79013,88513,66051,592
September 02, 202513,51013,56513,56513,61513,42042,900
September 01, 202513,66513,42513,42513,70013,36578,102
August 29, 202513,88513,85013,85014,05013,82055,414
August 28, 202513,81513,80513,80513,91513,66024,319
August 27, 202514,02513,83013,83014,07513,79539,358
August 26, 202514,00513,90513,90514,00513,77051,191
August 25, 202513,88014,05014,05014,09713,83091,341
August 22, 202513,52013,75513,75513,83513,52092,779
August 21, 202513,36013,46013,46013,61013,30077,562
August 20, 202513,51013,36013,36013,53012,930271,811
August 19, 202514,12013,77013,77014,19013,745127,191
August 18, 202514,21014,12014,12014,22014,07079,968
August 14, 202514,33514,25514,25514,36514,20570,355
August 13, 202514,37514,29014,29014,57514,19578,824
August 12, 202514,42514,19514,19514,64014,165120,800
August 11, 202514,42514,42514,42514,55014,30094,240
August 08, 202514,52014,42514,42514,56514,32572,470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved