TIGER Fn RENEWABLE ENERGY ETF (377990.KS) KSC

31,700.00

-2055(-6.09%)

Updated at June 02 03:30PM

Currency In KRW

377990.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) since IPO date, it would be worth ₩3,316.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,040.71, while ₩1000 invested 1 year ago would be worth ₩2,850.72. This corresponds to total returns of 231.63%, 204.07%, 185.07%, respectively, with annualized returns of 25.64%, 24.89%, 185.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

377990.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633,14031,70031,70033,43531,300307,668
June 01, 202633,30533,75533,75534,76533,225257,152
May 29, 202634,81533,42033,42034,85032,820593,428
May 28, 202635,59534,12034,12035,63032,810365,548
May 27, 202636,31035,59535,59536,31035,245411,323
May 26, 202636,94536,34536,34537,12035,760281,891
May 22, 202635,45535,87035,87036,36035,365342,341
May 21, 202633,00033,92533,92534,05032,745196,056
May 20, 202632,36031,49031,49032,48530,680423,426
May 19, 202634,21032,53532,53534,26032,160224,523
May 18, 202633,13534,25034,25034,37031,755427,313
May 15, 202637,13033,91033,91037,30533,165710,427
May 14, 202637,50037,38537,38538,48036,660235,237
May 13, 202636,97536,92536,92537,30535,895338,235
May 12, 202638,50037,36537,36539,15035,750573,434
May 11, 202638,88538,42038,42039,08037,895435,272
May 08, 202638,67038,73538,73538,91237,830395,948
May 07, 202639,27038,97038,97039,53037,855405,915
May 06, 202638,39039,20039,20039,20037,570543,604
May 04, 202637,23038,19038,19038,20036,800526,393
April 30, 202636,66536,83536,83537,29536,400454,798
April 29, 202635,61036,29036,29036,32535,335411,311
April 28, 202636,65035,13535,13536,74034,950566,206
April 27, 202635,37535,46535,46535,46534,410476,697
April 24, 202632,63034,32534,32534,49032,530595,904
April 23, 202632,01032,15032,15032,18030,730336,764
April 22, 202630,04031,31531,31531,31530,040310,731
April 21, 202629,76530,00530,00530,18529,480311,666
April 20, 202629,51029,49529,49529,85029,100165,778
April 17, 202629,73529,51029,51029,73529,205220,121
April 16, 202629,36029,88029,88029,89028,895321,929
April 15, 202627,70028,54528,54528,83527,685427,536
April 14, 202627,77527,63527,63527,85527,035249,919
April 13, 202626,44526,89526,89526,93526,445116,029
April 10, 202626,39026,39526,39526,50026,060125,354
April 09, 202626,27526,09526,09526,33525,840184,000
April 08, 202625,68026,17526,17526,17525,400277,596
April 07, 202626,11525,05025,05026,20024,675397,543
April 06, 202626,50526,04026,04026,81025,815405,811
April 03, 202625,39526,45026,45026,80025,290675,202
April 02, 202625,77524,84024,84026,18524,440225,037
April 01, 202625,15025,41025,41025,62024,500192,302
March 31, 202624,64523,99023,99025,15023,935237,268
March 30, 202624,06524,64524,64524,85023,705183,319
March 27, 202625,35525,00025,00025,35524,185257,556
March 26, 202627,12525,96025,96027,40525,695231,342
March 25, 202626,59026,84526,84526,91026,365169,986
March 24, 202627,35025,90025,90027,35025,105377,671
March 23, 202627,80026,25026,25027,80026,220493,907
March 20, 202628,26028,15028,15028,78527,900840,000
March 19, 202626,25027,13527,13527,29026,220425,979
March 18, 202625,86026,75026,75026,75025,780348,549
March 17, 202625,05025,10025,10025,81025,000231,339
March 16, 202625,54024,63524,63525,59524,245227,664
March 13, 202625,34025,45525,45525,73025,050269,660
March 12, 202624,40025,69525,69525,69524,390271,000
March 11, 202625,07524,56024,56025,35524,110172,494
March 10, 202624,48024,34524,44524,74024,06087,880
March 09, 202623,67023,55023,55024,16022,665283,372
March 06, 202623,16524,67024,67024,72522,795318,324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved