Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF - 377990.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18,000	17,670	17,670	18,160	17,510	70,101
December 03, 2025	17,670	17,880	17,880	17,945	17,450	54,501
December 02, 2025	16,975	17,505	17,505	17,525	16,975	43,663
December 01, 2025	17,675	17,000	17,000	17,765	16,925	77,613
November 28, 2025	17,880	17,595	17,595	17,990	17,400	48,513
November 27, 2025	17,780	17,880	17,880	18,115	17,765	67,797
November 26, 2025	17,445	17,565	17,565	17,570	17,175	60,293
November 25, 2025	17,255	17,155	17,155	17,440	17,050	43,274
November 24, 2025	17,185	16,895	16,895	17,230	16,735	55,055
November 21, 2025	17,105	16,935	16,935	17,212	16,895	85,799
November 20, 2025	18,295	18,060	18,060	18,605	18,060	82,032
November 19, 2025	17,890	17,575	17,575	18,000	17,045	148,038
November 18, 2025	18,280	17,850	17,850	18,665	17,755	90,426
November 17, 2025	18,645	18,515	18,515	18,765	18,315	62,318
November 14, 2025	18,730	18,385	18,385	18,810	18,355	136,843
November 13, 2025	19,080	19,440	19,440	19,540	18,980	95,373
November 12, 2025	19,195	19,100	19,100	19,310	18,930	113,700
November 11, 2025	19,500	19,010	19,010	19,715	18,980	135,637
November 10, 2025	18,455	19,045	19,045	19,095	18,285	111,472
November 07, 2025	18,540	18,455	18,455	19,080	18,050	270,861
November 06, 2025	20,245	19,165	19,165	20,280	19,090	334,493
November 05, 2025	20,155	19,380	19,380	20,155	18,595	542,769
November 04, 2025	21,300	20,540	20,540	21,325	20,370	381,414
November 03, 2025	19,985	20,810	20,810	21,115	19,985	441,867
October 31, 2025	19,775	19,480	19,480	19,820	19,365	185,484
October 30, 2025	19,585	19,630	19,630	19,970	19,300	283,788
October 29, 2025	19,075	19,585	19,585	19,585	18,895	309,404
October 28, 2025	18,365	18,960	18,960	18,960	18,200	237,616
October 27, 2025	18,275	18,320	18,320	18,450	18,015	200,185
October 24, 2025	17,365	17,885	17,885	17,920	17,365	253,177
October 23, 2025	16,540	17,195	17,195	17,250	16,440	161,734
October 22, 2025	16,570	16,575	16,575	16,600	16,255	54,857
October 21, 2025	16,695	16,470	16,470	16,810	16,400	128,622
October 20, 2025	16,570	16,570	16,570	16,675	16,320	141,131
October 17, 2025	16,500	16,285	16,285	16,605	16,220	177,775
October 16, 2025	16,575	16,695	16,695	16,695	16,270	246,610
October 15, 2025	15,415	16,305	16,305	16,330	15,410	327,693
October 14, 2025	15,560	15,290	15,290	15,780	15,115	195,881
October 13, 2025	15,195	15,360	15,360	15,450	15,125	144,558
October 10, 2025	15,140	15,505	15,505	15,520	15,080	157,171
October 02, 2025	14,880	14,885	14,885	14,965	14,715	103,602
October 01, 2025	14,610	14,625	14,625	14,855	14,585	86,350
September 30, 2025	14,445	14,520	14,520	14,585	14,445	86,664
September 29, 2025	14,555	14,550	14,550	14,600	14,425	99,004
September 26, 2025	14,895	14,560	14,560	14,920	14,450	174,423
September 25, 2025	15,230	14,930	14,930	15,235	14,840	129,631
September 24, 2025	15,390	15,225	15,225	15,410	15,135	93,283
September 23, 2025	15,315	15,275	15,275	15,645	15,250	137,606
September 22, 2025	15,300	15,205	15,205	15,350	15,125	76,288
September 19, 2025	15,375	15,225	15,225	15,375	15,145	85,376
September 18, 2025	15,405	15,350	15,350	15,585	15,320	76,315
September 17, 2025	15,485	15,300	15,300	15,490	15,290	86,147
September 16, 2025	15,570	15,440	15,440	15,595	15,360	127,337
September 15, 2025	15,480	15,550	15,550	15,565	15,380	157,180
September 12, 2025	15,350	15,550	15,550	15,560	15,260	326,087
September 11, 2025	14,905	15,175	15,175	15,195	14,755	286,691
September 10, 2025	14,265	14,730	14,730	14,750	14,200	268,285
September 09, 2025	14,080	14,180	14,180	14,200	13,930	58,017
September 08, 2025	14,035	14,040	14,040	14,130	13,935	51,761
September 05, 2025	13,780	14,020	14,020	14,065	13,780	52,557

Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) KSC