Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) KSC

14,010.00

-110(-0.78%)

Updated at August 19 01:27PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514,21014,12014,12014,22014,07079,968
August 14, 202514,33514,25514,25514,36514,20570,355
August 13, 202514,37514,29014,29014,57514,19578,824
August 12, 202514,42514,19514,19514,64014,165120,800
August 11, 202514,42514,42514,42514,55014,30094,240
August 08, 202514,52014,42514,42514,56514,32572,470
August 07, 202514,70014,56514,56514,81514,455118,621
August 06, 202514,53014,71514,71514,76014,525133,988
August 05, 202514,30014,60514,60514,64514,300138,717
August 04, 202513,71014,22014,22014,23013,640135,652
August 01, 202514,27513,82013,82014,27513,645170,515
July 31, 202514,38014,36514,36514,55014,150181,747
July 30, 202514,70014,31514,31514,70014,245232,371
July 29, 202514,53514,73514,73514,73514,300171,138
July 28, 202514,48514,59014,59014,69514,315211,992
July 25, 202514,08514,28014,28014,28013,985128,856
July 24, 202514,04014,11014,11014,14513,895231,880
July 23, 202513,85013,90013,90013,98013,620233,695
July 22, 202514,06513,66513,66514,06513,5251.65M
July 21, 202513,63014,09014,09014,11013,595280,232
July 18, 202513,53013,64513,64513,73513,520102,871
July 17, 202513,77013,46513,46513,77013,405247,443
July 16, 202513,71513,62013,62013,77513,440363,657
July 15, 202513,39013,66013,66013,66013,280211,431
July 14, 202513,33513,25513,25513,33513,125250,136
July 11, 202513,55513,33513,33513,61513,295198,883
July 10, 202513,35513,35013,35013,35513,185472,227
July 09, 202513,18013,11013,11013,18012,945581,191
July 08, 202512,90513,28013,28013,30512,830188,007
July 07, 202512,73512,90512,90512,92012,635144,577
July 04, 202513,25512,88512,88513,39512,865307,799
July 03, 202513,32013,23513,23513,32013,140258,562
July 02, 202513,21013,26013,26013,26012,815224,478
July 01, 202513,35513,21013,21013,51513,095386,931
June 30, 202513,13013,16513,16513,25012,990215,241
June 27, 202513,15013,00513,00513,25512,900317,327
June 26, 202513,14512,99512,99513,15512,655270,564
June 25, 202513,41013,13013,13013,42013,060289,184
June 24, 202512,92513,26013,26013,38012,925354,846
June 23, 202512,48012,91512,91512,94012,335398,327
June 20, 202512,57012,63512,63512,67512,405272,715
June 19, 202512,46012,57012,57012,57012,310234,791
June 18, 202512,22012,39512,39512,40012,170270,027
June 17, 202512,74012,41012,41012,78012,140614,275
June 16, 202511,99012,70012,70012,70011,990524,931
June 13, 202512,41511,99011,99012,41511,800265,068
June 12, 202512,31012,23012,23012,33012,120377,228
June 11, 202511,87012,11512,11512,15511,770490,364
June 10, 202511,47011,59011,59011,69011,390230,478
June 09, 202511,48011,43511,43511,48511,230394,178
June 05, 202511,27011,27511,27511,31211,125247,194
June 04, 202511,16511,12011,12011,17510,890296,330
June 02, 202510,70510,81010,81010,84510,520180,558
May 30, 202510,84010,64510,64510,84010,550117,578
May 29, 202510,43510,68510,68510,76510,435186,807
May 28, 202510,58010,33510,33510,63010,250113,710
May 27, 202510,39510,50010,50010,50010,31056,534
May 26, 202510,46010,40010,40010,53510,340102,245
May 23, 202510,44010,39510,39510,50510,300201,530
May 22, 202510,83010,54510,54510,96010,485151,152
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved