Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) KSC

14,515.00

-35(-0.24%)

Updated at September 30 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514,89514,56014,56014,92014,450174,423
September 25, 202515,23014,93014,93015,23514,840129,631
September 24, 202515,39015,22515,22515,41015,13593,283
September 23, 202515,31515,27515,27515,64515,250137,606
September 22, 202515,30015,20515,20515,35015,12576,288
September 19, 202515,37515,22515,22515,37515,14585,376
September 18, 202515,40515,35015,35015,58515,32076,315
September 17, 202515,48515,30015,30015,49015,29086,147
September 16, 202515,57015,44015,44015,59515,360127,337
September 15, 202515,48015,55015,55015,56515,380157,180
September 12, 202515,35015,55015,55015,56015,260326,087
September 11, 202514,90515,17515,17515,19514,755286,691
September 10, 202514,26514,73014,73014,75014,200268,285
September 09, 202514,08014,18014,18014,20013,93058,017
September 08, 202514,03514,04014,04014,13013,93551,761
September 05, 202513,78014,02014,02014,06513,78052,557
September 04, 202513,86513,76013,76013,94513,71048,198
September 03, 202513,66013,79013,79013,88513,66051,592
September 02, 202513,51013,56513,56513,61513,42042,900
September 01, 202513,66513,42513,42513,70013,36578,102
August 29, 202513,88513,85013,85014,05013,82055,414
August 28, 202513,81513,80513,80513,91513,66024,319
August 27, 202514,02513,83013,83014,07513,79539,358
August 26, 202514,00513,90513,90514,00513,77051,191
August 25, 202513,88014,05014,05014,09713,83091,341
August 22, 202513,52013,75513,75513,83513,52092,779
August 21, 202513,36013,46013,46013,61013,30077,562
August 20, 202513,51013,36013,36013,53012,930271,811
August 19, 202514,12013,77013,77014,19013,745127,191
August 18, 202514,21014,12014,12014,22014,07079,968
August 14, 202514,33514,25514,25514,36514,20570,355
August 13, 202514,37514,29014,29014,57514,19578,824
August 12, 202514,42514,19514,19514,64014,165120,800
August 11, 202514,42514,42514,42514,55014,30094,240
August 08, 202514,52014,42514,42514,56514,32572,470
August 07, 202514,70014,56514,56514,81514,455118,621
August 06, 202514,53014,71514,71514,76014,525133,988
August 05, 202514,30014,60514,60514,64514,300138,717
August 04, 202513,71014,22014,22014,23013,640135,652
August 01, 202514,27513,82013,82014,27513,645170,515
July 31, 202514,38014,36514,36514,55014,150181,747
July 30, 202514,70014,31514,31514,70014,245232,371
July 29, 202514,53514,73514,73514,73514,300171,138
July 28, 202514,48514,59014,59014,69514,315211,992
July 25, 202514,08514,28014,28014,28013,985128,856
July 24, 202514,04014,11014,11014,14513,895231,880
July 23, 202513,85013,90013,90013,98013,620233,695
July 22, 202514,06513,66513,66514,06513,5251.65M
July 21, 202513,63014,09014,09014,11013,595280,232
July 18, 202513,53013,64513,64513,73513,520102,871
July 17, 202513,77013,46513,46513,77013,405247,443
July 16, 202513,71513,62013,62013,77513,440363,657
July 15, 202513,39013,66013,66013,66013,280211,431
July 14, 202513,33513,25513,25513,33513,125250,136
July 11, 202513,55513,33513,33513,61513,295198,883
July 10, 202513,35513,35013,35013,35513,185472,227
July 09, 202513,18013,11013,11013,18012,945581,191
July 08, 202512,90513,28013,28013,30512,830188,007
July 07, 202512,73512,90512,90512,92012,635144,577
July 04, 202513,25512,88512,88513,39512,865307,799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved