Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF - 377990.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	14,035	14,040	14,040	14,130	13,935	51,761
September 05, 2025	13,780	14,020	14,020	14,065	13,780	52,557
September 04, 2025	13,865	13,760	13,760	13,945	13,710	48,198
September 03, 2025	13,660	13,790	13,790	13,885	13,660	51,592
September 02, 2025	13,510	13,565	13,565	13,615	13,420	42,900
September 01, 2025	13,665	13,425	13,425	13,700	13,365	78,102
August 29, 2025	13,885	13,850	13,850	14,050	13,820	55,414
August 28, 2025	13,815	13,805	13,805	13,915	13,660	24,319
August 27, 2025	14,025	13,830	13,830	14,075	13,795	39,358
August 26, 2025	14,005	13,905	13,905	14,005	13,770	51,191
August 25, 2025	13,880	14,050	14,050	14,097	13,830	91,341
August 22, 2025	13,520	13,755	13,755	13,835	13,520	92,779
August 21, 2025	13,360	13,460	13,460	13,610	13,300	77,562
August 20, 2025	13,510	13,360	13,360	13,530	12,930	271,811
August 19, 2025	14,120	13,770	13,770	14,190	13,745	127,191
August 18, 2025	14,210	14,120	14,120	14,220	14,070	79,968
August 14, 2025	14,335	14,255	14,255	14,365	14,205	70,355
August 13, 2025	14,375	14,290	14,290	14,575	14,195	78,824
August 12, 2025	14,425	14,195	14,195	14,640	14,165	120,800
August 11, 2025	14,425	14,425	14,425	14,550	14,300	94,240
August 08, 2025	14,520	14,425	14,425	14,565	14,325	72,470
August 07, 2025	14,700	14,565	14,565	14,815	14,455	118,621
August 06, 2025	14,530	14,715	14,715	14,760	14,525	133,988
August 05, 2025	14,300	14,605	14,605	14,645	14,300	138,717
August 04, 2025	13,710	14,220	14,220	14,230	13,640	135,652
August 01, 2025	14,275	13,820	13,820	14,275	13,645	170,515
July 31, 2025	14,380	14,365	14,365	14,550	14,150	181,747
July 30, 2025	14,700	14,315	14,315	14,700	14,245	232,371
July 29, 2025	14,535	14,735	14,735	14,735	14,300	171,138
July 28, 2025	14,485	14,590	14,590	14,695	14,315	211,992
July 25, 2025	14,085	14,280	14,280	14,280	13,985	128,856
July 24, 2025	14,040	14,110	14,110	14,145	13,895	231,880
July 23, 2025	13,850	13,900	13,900	13,980	13,620	233,695
July 22, 2025	14,065	13,665	13,665	14,065	13,525	1.65M
July 21, 2025	13,630	14,090	14,090	14,110	13,595	280,232
July 18, 2025	13,530	13,645	13,645	13,735	13,520	102,871
July 17, 2025	13,770	13,465	13,465	13,770	13,405	247,443
July 16, 2025	13,715	13,620	13,620	13,775	13,440	363,657
July 15, 2025	13,390	13,660	13,660	13,660	13,280	211,431
July 14, 2025	13,335	13,255	13,255	13,335	13,125	250,136
July 11, 2025	13,555	13,335	13,335	13,615	13,295	198,883
July 10, 2025	13,355	13,350	13,350	13,355	13,185	472,227
July 09, 2025	13,180	13,110	13,110	13,180	12,945	581,191
July 08, 2025	12,905	13,280	13,280	13,305	12,830	188,007
July 07, 2025	12,735	12,905	12,905	12,920	12,635	144,577
July 04, 2025	13,255	12,885	12,885	13,395	12,865	307,799
July 03, 2025	13,320	13,235	13,235	13,320	13,140	258,562
July 02, 2025	13,210	13,260	13,260	13,260	12,815	224,478
July 01, 2025	13,355	13,210	13,210	13,515	13,095	386,931
June 30, 2025	13,130	13,165	13,165	13,250	12,990	215,241
June 27, 2025	13,150	13,005	13,005	13,255	12,900	317,327
June 26, 2025	13,145	12,995	12,995	13,155	12,655	270,564
June 25, 2025	13,410	13,130	13,130	13,420	13,060	289,184
June 24, 2025	12,925	13,260	13,260	13,380	12,925	354,846
June 23, 2025	12,480	12,915	12,915	12,940	12,335	398,327
June 20, 2025	12,570	12,635	12,635	12,675	12,405	272,715
June 19, 2025	12,460	12,570	12,570	12,570	12,310	234,791
June 18, 2025	12,220	12,395	12,395	12,400	12,170	270,027
June 17, 2025	12,740	12,410	12,410	12,780	12,140	614,275
June 16, 2025	11,990	12,700	12,700	12,700	11,990	524,931

Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) KSC