TIGER Fn RENEWABLE ENERGY ETF (377990.KS) KSC

Currency In KRW

377990.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger Financial Renewable Energy ETF (377990.KS) since IPO date, it would be worth ₩2,097.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,978.97, while ₩1000 invested 1 year ago would be worth ₩1,409.99. This corresponds to total returns of 109.75%, 97.9%, 41%, respectively, with annualized returns of 14.66%, 14.62%, 41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

377990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18,855	20,050	20,050	20,050	18,345	298,192
July 30, 2026	17,035	17,140	17,140	18,540	17,035	407,081
July 29, 2026	19,835	17,860	17,860	19,945	16,860	603,777
July 28, 2026	21,380	19,720	19,720	21,380	19,435	224,945
July 27, 2026	24,420	22,355	22,355	24,420	21,945	140,252
July 24, 2026	25,445	24,435	24,435	25,450	24,235	264,217
July 23, 2026	22,730	25,475	25,475	25,475	22,730	130,241
July 22, 2026	22,495	22,325	22,325	23,485	22,325	78,116
July 21, 2026	21,355	21,800	21,800	21,980	20,695	113,771
July 20, 2026	21,645	21,460	21,460	22,740	21,260	266,971
July 16, 2026	23,150	22,515	22,515	23,645	22,170	142,128
July 15, 2026	23,210	23,685	23,685	23,770	23,000	144,689
July 14, 2026	22,900	22,335	22,335	22,900	21,225	247,058
July 13, 2026	24,380	22,900	22,900	25,260	22,780	229,510
July 10, 2026	23,590	24,265	24,265	24,645	23,590	133,437
July 09, 2026	22,795	22,800	22,800	23,795	22,125	343,647
July 08, 2026	23,565	22,580	22,580	23,900	22,290	257,527
July 07, 2026	25,475	24,590	24,590	25,480	23,845	173,248
July 06, 2026	27,085	25,555	25,555	27,085	24,850	224,641
July 03, 2026	28,045	26,975	26,975	28,345	25,415	244,589
July 02, 2026	29,195	27,815	27,815	29,540	27,505	257,784
July 01, 2026	28,960	29,900	29,900	30,390	28,905	204,369
June 30, 2026	27,755	27,845	27,845	28,065	26,675	161,204
June 29, 2026	25,505	27,300	27,300	27,355	25,505	223,877
June 26, 2026	26,900	24,980	24,980	27,040	24,285	398,956
June 25, 2026	27,850	27,105	27,105	28,100	27,070	148,491
June 24, 2026	27,295	27,125	27,125	27,745	26,440	245,958
June 23, 2026	29,945	27,580	27,580	30,985	27,470	255,684
June 22, 2026	30,370	29,870	29,870	30,890	29,610	194,947
June 19, 2026	31,395	30,660	30,660	32,345	29,700	301,108
June 18, 2026	33,050	31,080	31,080	33,255	30,900	202,991
June 17, 2026	34,180	32,955	32,955	34,180	32,775	131,207
June 16, 2026	33,315	33,900	33,900	34,550	32,510	235,136
June 15, 2026	31,815	32,510	32,510	32,940	31,360	102,704
June 12, 2026	31,175	30,620	30,620	31,365	30,290	156,120
June 11, 2026	29,150	29,665	29,665	29,735	27,965	91,167
June 10, 2026	30,290	29,530	29,530	30,990	28,750	136,599
June 09, 2026	28,500	28,870	28,870	29,230	27,490	139,615
June 08, 2026	27,135	27,600	27,600	28,935	26,900	253,883
June 05, 2026	30,850	30,340	30,340	30,990	29,455	149,623
June 04, 2026	31,600	31,435	31,435	32,250	31,390	191,334
June 02, 2026	33,140	31,700	31,700	33,435	31,300	307,668
June 01, 2026	33,305	33,755	33,755	34,765	33,225	257,152
May 29, 2026	34,815	33,420	33,420	34,850	32,820	593,428
May 28, 2026	35,595	34,120	34,120	35,630	32,810	365,548
May 27, 2026	36,310	35,595	35,595	36,310	35,245	411,323
May 26, 2026	36,945	36,345	36,345	37,120	35,760	281,891
May 22, 2026	35,455	35,870	35,870	36,360	35,365	342,341
May 21, 2026	33,000	33,925	33,925	34,050	32,745	196,056
May 20, 2026	32,360	31,490	31,490	32,485	30,680	423,426
May 19, 2026	34,210	32,535	32,535	34,260	32,160	224,523
May 18, 2026	33,135	34,250	34,250	34,370	31,755	427,313
May 15, 2026	37,130	33,910	33,910	37,305	33,165	710,427
May 14, 2026	37,500	37,385	37,385	38,480	36,660	235,237
May 13, 2026	36,975	36,925	36,925	37,305	35,895	338,235
May 12, 2026	38,500	37,365	37,365	39,150	35,750	573,434
May 11, 2026	38,885	38,420	38,420	39,080	37,895	435,272
May 08, 2026	38,670	38,735	38,735	38,912	37,830	395,948
May 07, 2026	39,270	38,970	38,970	39,530	37,855	405,915
May 06, 2026	38,390	39,200	39,200	39,200	37,570	543,604