Vinx Corp. (3784.T) JPX

2,017.00

-1(-0.05%)

Updated at February 14, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20242,0172,0182,0182,0182,0174,500
February 09, 20242,0172,0182,0182,0182,0171,000
February 08, 20242,0172,0172,0172,0182,017700
February 07, 20242,0172,0182,0182,0182,017800
February 06, 20242,0172,0182,0182,0182,0171,700
February 05, 20242,0172,0172,0172,0182,017700
February 02, 20242,0172,0192,0192,0192,0171,700
February 01, 20242,0172,0172,0172,0182,0175,100
January 31, 20242,0182,0172,0172,0182,0171,500
January 30, 20242,0182,0172,0172,0182,0176,600
January 29, 20242,0172,0182,0182,0182,0167,100
January 26, 20242,0162,0172,0172,0182,0167,100
January 25, 20242,0172,0162,0162,0182,01611,700
January 24, 20242,0172,0182,0182,0182,0173,900
January 23, 20242,0172,0162,0162,0182,0166,200
January 22, 20242,0172,0162,0162,0172,0161,100
January 19, 20242,0172,0172,0172,0192,0172,900
January 18, 20242,0172,0172,0172,0182,0163,500
January 17, 20242,0162,0172,0172,0172,01611,900
January 16, 20242,0162,0162,0162,0172,01617,000
January 15, 20242,0162,0172,0172,0172,01615,200
January 12, 20242,0162,0162,0162,0182,01631,100
January 11, 20242,0172,0162,0162,0182,01648,800
January 10, 20242,0182,0192,0192,0192,0174,400
January 09, 20242,0182,0182,0182,0202,01713,200
January 05, 20242,0192,0182,0182,0192,0177,700
January 04, 20242,0172,0182,0182,0212,01725,900
December 29, 20232,0172,0202,0202,0202,01624,500
December 28, 20232,0192,0162,0162,0222,01640,700
December 27, 20232,0172,0252,0032,0252,01712,300
December 26, 20232,0172,0252,0032,0252,0176,700
December 25, 20232,0172,0171,995.092,0202,0163,900
December 22, 20232,0152,0171,995.092,0252,0155,900
December 21, 20232,0162,0161,994.12,0222,01531,600
December 20, 20232,0152,0171,995.092,0182,0158,200
December 19, 20232,0142,0151,993.112,0182,01418,300
December 18, 20232,0172,0141,992.122,0192,01430,800
December 15, 20232,0182,0171,995.092,0202,01731,900
December 14, 20232,0162,0161,994.12,0192,01687,800
December 13, 20232,0162,0161,994.12,0182,01635,800
December 12, 20232,0172,0161,994.12,0182,01574,700
December 11, 20232,0172,0161,994.12,0202,01571,600
December 08, 20232,0172,0151,993.112,0172,01521,700
December 07, 20232,0162,0151,993.112,0172,01536,600
December 06, 20232,0152,0161,994.12,0162,01523,700
December 05, 20232,0152,0151,993.112,0162,01523,600
December 04, 20232,0152,0151,993.112,0162,01519,500
December 01, 20232,0152,0151,993.112,0162,01522,600
November 30, 20232,0162,0151,993.112,0172,015243,600
November 29, 20232,0162,0161,994.12,0182,01684,500
November 28, 20232,0152,0161,994.12,0172,01563,100
November 27, 20232,0162,0151,993.112,0162,01579,200
November 24, 20232,0162,0151,993.112,0162,01541,500
November 22, 20232,0152,0151,993.112,0162,01559,400
November 21, 20232,0152,0151,993.112,0162,015323,300
November 20, 20232,0162,0151,993.112,0182,015295,000
November 17, 20232,0152,0141,992.122,0162,014253,800
November 16, 20232,0152,0161,994.12,0162,014791,700
November 15, 20232,0152,0151,993.112,0162,015148,600
November 14, 20232,0152,0151,993.112,0162,014286,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved