China Hanking Holdings Limited (3788.HK) HKSE

2.78

+0.02(+0.72%)

Updated at September 08 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.72.762.762.832.681.84M
September 04, 20252.892.622.622.982.64.85M
September 03, 20252.982.872.873.122.843.26M
September 02, 20252.942.972.9732.882.58M
September 01, 20252.872.922.923.122.876.79M
August 29, 20252.692.782.782.882.685.44M
August 28, 20252.692.682.682.772.661.55M
August 27, 20252.822.682.682.842.682.52M
August 26, 20252.622.772.772.842.622.86M
August 25, 20252.622.682.682.762.623.3M
August 22, 20252.592.62.62.62.5808,000
August 21, 20252.552.592.592.652.522.36M
August 20, 20252.592.512.512.592.42.6M
August 19, 20252.482.592.592.732.388.06M
August 18, 20252.452.362.362.452.266.28M
August 15, 20252.562.452.452.582.452.97M
August 14, 20252.482.582.582.612.445.69M
August 13, 20252.492.472.472.512.44675,000
August 12, 20252.432.492.492.52.42711,000
August 11, 20252.522.432.432.532.413.62M
August 08, 20252.62.592.592.672.492.84M
August 07, 20252.442.542.542.562.431.7M
August 06, 20252.52.442.442.542.44876,000
August 05, 20252.422.492.492.52.381.26M
August 04, 20252.312.392.392.582.295.15M
August 01, 20252.232.292.292.32.231.43M
July 31, 20252.382.292.292.392.285.36M
July 30, 20252.42.382.382.442.361.5M
July 29, 20252.482.412.412.482.323.29M
July 28, 20252.552.462.462.562.412.29M
July 25, 20252.672.562.562.672.551.86M
July 24, 20252.642.672.672.712.592.12M
July 23, 20252.652.662.662.732.594.82M
July 22, 20252.592.522.522.612.51.94M
July 21, 20252.452.562.562.662.452.38M
July 18, 20252.582.512.512.62.436.23M
July 17, 20252.822.582.582.822.554.13M
July 16, 20252.682.712.712.742.661.01M
July 15, 20252.742.682.682.772.681.6M
July 14, 20252.92.742.742.912.77.33M
July 11, 20252.852.882.883.032.857.49M
July 10, 20253.022.852.853.112.839.89M
July 09, 20252.73.023.023.182.6614.25M
July 08, 20252.632.652.652.822.5514.33M
July 07, 20252.232.542.542.542.2311.87M
July 04, 20252.262.232.232.422.224.57M
July 03, 20252.192.262.262.322.155.91M
July 02, 20252.32.192.192.522.1417.7M
June 30, 20252.032.292.292.31.9713.3M
June 27, 20252.011.971.972.091.932.37M
June 26, 20252.032.012.012.0721.97M
June 25, 20252.152.032.032.152.022.86M
June 24, 20252.182.12.12.182.044M
June 23, 20251.952.182.182.191.938.3M
June 20, 20251.831.951.951.961.84.55M
June 19, 20252.071.881.882.081.7615.05M
June 18, 20252.162.072.072.22.063.85M
June 17, 20252.252.162.162.352.168.28M
June 16, 20252.122.322.322.332.1212.3M
June 13, 20252.062.112.112.21.9911.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved