Hanking Gold International Limited (3788.HK) HKSE

Currency In HKD

3788.HK Historical Return

If you invested $1000 in China Hanking Holdings Limited (3788.HK) 10 years ago, it would be worth $5,430.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,339.29, while $1000 invested 1 year ago would be worth $1,096.23. This corresponds to total returns of 443.04%, 133.93%, 9.62%, respectively, with annualized returns of 18.42%, 18.52%, 9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3788.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.6	2.62	2.62	2.75	2.58	796,000
July 30, 2026	2.65	2.58	2.58	2.7	2.51	2.07M
July 29, 2026	2.65	2.61	2.61	2.69	2.52	1.7M
July 28, 2026	2.61	2.59	2.59	2.67	2.57	1.65M
July 27, 2026	2.6	2.68	2.68	2.73	2.6	1.4M
July 24, 2026	2.61	2.6	2.6	2.63	2.51	1.91M
July 23, 2026	2.53	2.64	2.64	2.79	2.45	8.84M
July 22, 2026	2.45	2.51	2.51	2.59	2.36	4.71M
July 21, 2026	2.25	2.34	2.34	2.38	2.19	2.92M
July 20, 2026	2.29	2.15	2.15	2.29	2.1	1.95M
July 17, 2026	2.31	2.15	2.15	2.31	2.11	1.92M
July 16, 2026	2.27	2.4	2.4	2.42	2.26	1.44M
July 15, 2026	2.26	2.27	2.27	2.4	2.21	1.79M
July 14, 2026	2.11	2.23	2.23	2.28	2.07	3.04M
July 13, 2026	2.25	2.2	2.2	2.25	2.17	1.53M
July 10, 2026	2.3	2.34	2.34	2.38	2.2	1.81M
July 09, 2026	2.25	2.26	2.26	2.27	2.17	1.95M
July 08, 2026	2.25	2.3	2.3	2.36	2.23	1.93M
July 07, 2026	2.39	2.26	2.26	2.39	2.22	1.98M
July 06, 2026	2.45	2.4	2.4	2.51	2.37	1.25M
July 03, 2026	2.35	2.45	2.45	2.51	2.35	3.82M
July 02, 2026	2.25	2.24	2.24	2.36	2.18	2.89M
June 30, 2026	2.08	2.24	2.24	2.24	2.07	5.5M
June 29, 2026	2.26	2.16	2.16	2.27	2.15	1.43M
June 26, 2026	2.18	2.24	2.24	2.27	2.09	3.38M
June 25, 2026	2.22	2.16	2.16	2.29	2.14	3.45M
June 24, 2026	2.32	2.29	2.29	2.53	2.23	1.42M
June 23, 2026	2.32	2.32	2.32	2.37	2.24	2.82M
June 22, 2026	2.48	2.35	2.35	2.48	2.27	7.5M
June 18, 2026	2.63	2.49	2.49	2.64	2.4	4.61M
June 17, 2026	2.71	2.65	2.65	2.73	2.55	2.32M
June 16, 2026	2.77	2.71	2.71	2.78	2.65	2.27M
June 15, 2026	2.86	2.77	2.77	2.91	2.71	5.34M
June 12, 2026	2.55	2.63	2.63	2.67	2.48	3.73M
June 11, 2026	2.29	2.42	2.42	2.44	2.23	5.77M
June 10, 2026	2.38	2.33	2.33	2.38	2.24	4.34M
June 09, 2026	2.42	2.43	2.43	2.49	2.37	2.08M
June 08, 2026	2.48	2.41	2.41	2.5	2.34	13.27M
June 05, 2026	2.72	2.59	2.59	2.73	2.59	2.8M
June 04, 2026	2.77	2.71	2.71	2.79	2.64	2.85M
June 03, 2026	2.9	2.79	2.79	2.9	2.77	1.75M
June 02, 2026	2.89	2.9	2.9	2.96	2.82	1.67M
June 01, 2026	2.89	2.91	2.91	2.96	2.85	1.37M
May 29, 2026	2.95	2.89	2.89	2.96	2.8	5.23M
May 28, 2026	3.05	2.82	2.82	3.05	2.79	6.4M
May 27, 2026	3.06	3.05	3.05	3.09	2.95	5.43M
May 26, 2026	3.04	3.06	3.06	3.12	2.87	5.52M
May 22, 2026	3.14	3.09	3.09	3.21	3.07	1.56M
May 21, 2026	3.22	3.11	3.11	3.27	3.06	3.04M
May 20, 2026	3.05	3.13	3.13	3.16	3	5.46M
May 19, 2026	3.15	3.11	3.11	3.15	3.06	1.5M
May 18, 2026	3.24	3.15	3.15	3.24	3.03	3.61M
May 15, 2026	3.49	3.26	3.26	3.51	3.26	4.9M
May 14, 2026	3.62	3.51	3.51	3.62	3.48	1.77M
May 13, 2026	3.63	3.56	3.56	3.65	3.52	2.11M
May 12, 2026	3.74	3.63	3.63	3.84	3.62	2.03M
May 11, 2026	3.93	3.63	3.63	3.93	3.61	5.41M
May 08, 2026	3.69	3.98	3.98	4.1	3.69	9.69M
May 07, 2026	3.84	3.73	3.73	3.9	3.65	3.57M
May 06, 2026	3.65	3.79	3.79	3.83	3.6	4.41M