Hanking Gold International Limited (3788.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3788.HK Historical Return
If you invested $1000 in China Hanking Holdings Limited (3788.HK) 10 years ago, it would be worth $4,400 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,183.21, while $1000 invested 1 year ago would be worth $660.51. This corresponds to total returns of 340%, 118.32%, -33.95%, respectively, with annualized returns of 15.97%, 16.89%, -33.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3788.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.12 | 3.07 | 3.07 | 3.12 | 3.05 | 832,000 |
| October 20, 2026 | 3.18 | 3.1 | 3.1 | 3.23 | 3.07 | 2.03M |
| October 16, 2026 | 3.03 | 3.18 | 3.18 | 3.2 | 2.98 | 2.17M |
| October 15, 2026 | 3.07 | 2.97 | 2.97 | 3.1 | 2.93 | 1.82M |
| October 14, 2026 | 3.14 | 3.1 | 3.1 | 3.2 | 3.09 | 1.46M |
| October 13, 2026 | 3.05 | 3.15 | 3.15 | 3.19 | 3.02 | 681,000 |
| October 12, 2026 | 3.18 | 3.09 | 3.09 | 3.2 | 3.09 | 535,000 |
| October 09, 2026 | 3.14 | 3.15 | 3.15 | 3.19 | 3.03 | 1.8M |
| October 08, 2026 | 3.2 | 3.02 | 3.02 | 3.2 | 3 | 2.67M |
| October 07, 2026 | 3.27 | 3.23 | 3.23 | 3.27 | 3.17 | 1M |
| October 06, 2026 | 3.15 | 3.16 | 3.16 | 3.19 | 3.11 | 827,000 |
| October 05, 2026 | 3.06 | 3.14 | 3.14 | 3.2 | 3.06 | 598,000 |
| October 02, 2026 | 3.08 | 3.1 | 3.1 | 3.12 | 3.01 | 675,000 |
| September 30, 2026 | 3.05 | 3.12 | 3.12 | 3.18 | 3.04 | 1.12M |
| September 29, 2026 | 2.91 | 3.05 | 3.05 | 3.09 | 2.9 | 2.34M |
| September 28, 2026 | 3.03 | 2.91 | 2.91 | 3.03 | 2.87 | 4.35M |
| September 25, 2026 | 2.98 | 3.05 | 3.05 | 3.05 | 2.95 | 867,000 |
| September 24, 2026 | 3.05 | 3.02 | 3.02 | 3.05 | 2.98 | 1.62M |
| September 23, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.08 | 910,000 |
| September 22, 2026 | 3.21 | 3.1 | 3.1 | 3.21 | 3.07 | 4.49M |
| September 21, 2026 | 3.24 | 3.25 | 3.25 | 3.25 | 3.17 | 1.2M |
| September 18, 2026 | 3.27 | 3.25 | 3.25 | 3.27 | 3.17 | 2.32M |
| September 17, 2026 | 3.32 | 3.2 | 3.2 | 3.32 | 3.1 | 2.69M |
| September 16, 2026 | 3.16 | 3.3 | 3.3 | 3.32 | 3.09 | 6.14M |
| September 15, 2026 | 3.22 | 3.14 | 3.14 | 3.22 | 3.11 | 1.67M |
| September 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.11 | 2.06M |
| September 10, 2026 | 3.3 | 3.29 | 3.29 | 3.32 | 3.2 | 1.88M |
| September 09, 2026 | 3.23 | 3.34 | 3.34 | 3.34 | 3.2 | 1.53M |
| September 08, 2026 | 3.26 | 3.23 | 3.23 | 3.31 | 3.22 | 1.13M |
| September 07, 2026 | 3.28 | 3.26 | 3.26 | 3.32 | 3.22 | 2.08M |
| September 04, 2026 | 3.45 | 3.31 | 3.31 | 3.57 | 3.28 | 3.54M |
| September 03, 2026 | 3.37 | 3.44 | 3.44 | 3.53 | 3.34 | 7.42M |
| September 02, 2026 | 3.23 | 3.29 | 3.29 | 3.29 | 3.14 | 3.68M |
| September 01, 2026 | 3.32 | 3.36 | 3.36 | 3.41 | 3.29 | 2.37M |
| August 31, 2026 | 3.42 | 3.32 | 3.32 | 3.49 | 3.3 | 6.28M |
| August 28, 2026 | 3.57 | 3.58 | 3.58 | 3.59 | 3.42 | 2.6M |
| August 27, 2026 | 3.4 | 3.51 | 3.51 | 3.56 | 3.36 | 2.68M |
| August 26, 2026 | 3.42 | 3.43 | 3.43 | 3.54 | 3.38 | 3.37M |
| August 25, 2026 | 3.52 | 3.37 | 3.37 | 3.65 | 3.35 | 3.99M |
| August 24, 2026 | 3.67 | 3.52 | 3.52 | 3.8 | 3.47 | 8.06M |
| August 21, 2026 | 3.45 | 3.6 | 3.6 | 3.64 | 3.33 | 9.24M |
| August 20, 2026 | 3.31 | 3.35 | 3.35 | 3.46 | 3.31 | 7.14M |
| August 19, 2026 | 3.12 | 3.13 | 3.13 | 3.23 | 3.09 | 1.31M |
| August 18, 2026 | 3.29 | 3.22 | 3.22 | 3.3 | 3.15 | 3.42M |
| August 17, 2026 | 3.33 | 3.28 | 3.28 | 3.33 | 3.19 | 3.5M |
| August 14, 2026 | 3.04 | 3.25 | 3.25 | 3.47 | 3.02 | 8.23M |
| August 13, 2026 | 3.2 | 3.04 | 3.04 | 3.21 | 2.99 | 2.69M |
| August 12, 2026 | 3.11 | 3.19 | 3.19 | 3.19 | 3.07 | 1.55M |
| August 11, 2026 | 3.33 | 3.1 | 3.1 | 3.34 | 3.08 | 5.04M |
| August 10, 2026 | 3.04 | 3.26 | 3.26 | 3.27 | 3.02 | 4.42M |
| August 07, 2026 | 2.87 | 3 | 3 | 3.02 | 2.84 | 2.52M |
| August 06, 2026 | 2.93 | 2.87 | 2.87 | 2.99 | 2.79 | 4.71M |
| August 05, 2026 | 2.65 | 2.81 | 2.81 | 2.83 | 2.65 | 1.95M |
| August 04, 2026 | 2.62 | 2.62 | 2.62 | 2.66 | 2.59 | 336,000 |
| August 03, 2026 | 2.65 | 2.6 | 2.6 | 2.65 | 2.55 | 894,000 |
| July 31, 2026 | 2.6 | 2.62 | 2.62 | 2.75 | 2.58 | 796,000 |
| July 30, 2026 | 2.65 | 2.58 | 2.58 | 2.7 | 2.51 | 2.07M |
| July 29, 2026 | 2.65 | 2.61 | 2.61 | 2.69 | 2.52 | 1.7M |
| July 28, 2026 | 2.61 | 2.59 | 2.59 | 2.67 | 2.57 | 1.65M |
| July 27, 2026 | 2.6 | 2.68 | 2.68 | 2.73 | 2.6 | 1.4M |
AD
