China Hanking Holdings Limited (3788.HK) HKSE
2.90
-0.01(-0.34%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.90
-0.01(-0.34%)
Currency In HKD
If you invested $1000 in China Hanking Holdings Limited (3788.HK) 10 years ago, it would be worth $5,478.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,735.85, while $1000 invested 1 year ago would be worth $1,907.89. This corresponds to total returns of 447.81%, 173.58%, 90.79%, respectively, with annualized returns of 18.53%, 22.28%, 90.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.89 | 2.91 | 2.91 | 2.96 | 2.85 | 1.37M |
| May 29, 2026 | 2.95 | 2.89 | 2.89 | 2.96 | 2.8 | 5.23M |
| May 28, 2026 | 3.05 | 2.82 | 2.82 | 3.05 | 2.79 | 6.4M |
| May 27, 2026 | 3.06 | 3.05 | 3.05 | 3.09 | 2.95 | 5.43M |
| May 26, 2026 | 3.04 | 3.06 | 3.06 | 3.12 | 2.87 | 5.52M |
| May 22, 2026 | 3.14 | 3.09 | 3.09 | 3.21 | 3.07 | 1.56M |
| May 21, 2026 | 3.22 | 3.11 | 3.11 | 3.27 | 3.06 | 3.04M |
| May 20, 2026 | 3.05 | 3.13 | 3.13 | 3.16 | 3 | 5.46M |
| May 19, 2026 | 3.15 | 3.11 | 3.11 | 3.15 | 3.06 | 1.5M |
| May 18, 2026 | 3.24 | 3.15 | 3.15 | 3.24 | 3.03 | 3.61M |
| May 15, 2026 | 3.49 | 3.26 | 3.26 | 3.51 | 3.26 | 4.9M |
| May 14, 2026 | 3.62 | 3.51 | 3.51 | 3.62 | 3.48 | 1.77M |
| May 13, 2026 | 3.63 | 3.56 | 3.56 | 3.65 | 3.52 | 2.11M |
| May 12, 2026 | 3.74 | 3.63 | 3.63 | 3.84 | 3.62 | 2.03M |
| May 11, 2026 | 3.93 | 3.63 | 3.63 | 3.93 | 3.61 | 5.41M |
| May 08, 2026 | 3.69 | 3.98 | 3.98 | 4.1 | 3.69 | 9.69M |
| May 07, 2026 | 3.84 | 3.73 | 3.73 | 3.9 | 3.65 | 3.57M |
| May 06, 2026 | 3.65 | 3.79 | 3.79 | 3.83 | 3.6 | 4.41M |
| May 05, 2026 | 3.62 | 3.7 | 3.7 | 3.7 | 3.52 | 1.06M |
| May 04, 2026 | 3.6 | 3.61 | 3.61 | 3.64 | 3.52 | 1.18M |
| April 30, 2026 | 3.56 | 3.56 | 3.56 | 3.63 | 3.49 | 2.67M |
| April 29, 2026 | 3.5 | 3.63 | 3.63 | 3.66 | 3.46 | 2.59M |
| April 28, 2026 | 3.6 | 3.45 | 3.45 | 3.6 | 3.44 | 3.7M |
| April 27, 2026 | 3.62 | 3.6 | 3.6 | 3.62 | 3.56 | 1.72M |
| April 24, 2026 | 3.68 | 3.62 | 3.62 | 3.68 | 3.58 | 1.45M |
| April 23, 2026 | 3.82 | 3.67 | 3.67 | 3.86 | 3.62 | 4.13M |
| April 22, 2026 | 3.97 | 3.85 | 3.85 | 3.97 | 3.85 | 1.08M |
| April 21, 2026 | 4 | 3.97 | 3.97 | 4 | 3.93 | 968,000 |
| April 20, 2026 | 4.01 | 4.04 | 4.04 | 4.1 | 4 | 1.02M |
| April 17, 2026 | 4.04 | 4.01 | 4.01 | 4.07 | 3.96 | 1.84M |
| April 16, 2026 | 3.91 | 4.05 | 4.05 | 4.07 | 3.86 | 3.41M |
| April 15, 2026 | 4.02 | 3.91 | 3.91 | 4.17 | 3.9 | 3.36M |
| April 14, 2026 | 4.04 | 3.92 | 3.92 | 4.04 | 3.85 | 2.59M |
| April 13, 2026 | 3.99 | 3.89 | 3.89 | 3.99 | 3.85 | 2.12M |
| April 10, 2026 | 4.33 | 3.99 | 3.99 | 4.33 | 3.98 | 5.53M |
| April 09, 2026 | 4.49 | 4.16 | 4.16 | 4.49 | 4.16 | 3.84M |
| April 08, 2026 | 4.5 | 4.53 | 4.53 | 4.68 | 4.4 | 16.08M |
| April 02, 2026 | 4.2 | 4.24 | 4.24 | 4.4 | 4.18 | 6.85M |
| April 01, 2026 | 4.19 | 4.29 | 4.29 | 4.37 | 4.12 | 10.4M |
| March 31, 2026 | 3.98 | 4.03 | 4.03 | 4.21 | 3.98 | 7.54M |
| March 30, 2026 | 3.8 | 3.95 | 3.95 | 3.98 | 3.6 | 6.9M |
| March 27, 2026 | 3.46 | 3.8 | 3.8 | 3.89 | 3.37 | 6.76M |
| March 26, 2026 | 3.72 | 3.48 | 3.48 | 3.74 | 3.45 | 2.3M |
| March 25, 2026 | 3.82 | 3.73 | 3.73 | 3.96 | 3.71 | 3.63M |
| March 24, 2026 | 3.51 | 3.67 | 3.67 | 3.73 | 3.4 | 7.4M |
| March 23, 2026 | 3.72 | 3.44 | 3.44 | 3.81 | 3.37 | 14.98M |
| March 20, 2026 | 3.76 | 3.98 | 3.98 | 4.07 | 3.76 | 12.22M |
| March 19, 2026 | 4.19 | 3.76 | 3.76 | 4.2 | 3.74 | 16.12M |
| March 18, 2026 | 4.41 | 4.33 | 4.33 | 4.41 | 4.23 | 4.08M |
| March 17, 2026 | 4.29 | 4.28 | 4.28 | 4.44 | 4.21 | 5.66M |
| March 16, 2026 | 4.35 | 4.27 | 4.27 | 4.36 | 4.12 | 9.71M |
| March 13, 2026 | 4.66 | 4.34 | 4.34 | 4.66 | 4.34 | 9.08M |
| March 12, 2026 | 4.73 | 4.7 | 4.7 | 4.84 | 4.55 | 4.51M |
| March 11, 2026 | 4.65 | 4.73 | 4.73 | 5.23 | 4.61 | 29.34M |
| March 10, 2026 | 4.07 | 4.34 | 4.56 | 4.39 | 4.07 | 8.12M |
| March 09, 2026 | 3.8 | 3.96 | 3.96 | 3.99 | 3.74 | 5.44M |
| March 06, 2026 | 3.95 | 3.99 | 3.99 | 4.01 | 3.82 | 8.99M |
| March 05, 2026 | 4.08 | 4.06 | 4.06 | 4.12 | 3.89 | 6.18M |
| March 04, 2026 | 4.01 | 3.99 | 4.03 | 4.05 | 3.94 | 4.96M |
| March 03, 2026 | 4.23 | 4.12 | 4.12 | 4.26 | 4.08 | 6.82M |