GMO GlobalSign Holdings K.K. (3788.T) JPX

2,334.00

-55(-2.30%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,3882,3342,3342,3882,33414,600
December 04, 20252,3492,3892,3892,4152,34922,500
December 03, 20252,3522,3242,3242,3702,32415,900
December 02, 20252,3422,3582,3582,3662,32420,800
December 01, 20252,4022,3582,3582,4232,34025,000
November 28, 20252,4442,4182,4182,4442,40215,000
November 27, 20252,4382,4442,4442,4552,42712,500
November 26, 20252,4302,4622,4622,4692,43012,000
November 25, 20252,4972,4302,4302,4972,41227,500
November 21, 20252,3622,4722,4722,4732,36227,800
November 20, 20252,3802,4042,4042,4142,36120,100
November 19, 20252,3542,3582,3582,4172,34922,400
November 18, 20252,3572,3702,3702,4042,35716,100
November 17, 20252,4192,3782,3782,4302,37736,000
November 14, 20252,3562,3962,3962,4362,35491,200
November 13, 20252,3612,3772,3772,5192,336242,200
November 12, 20252,1112,1202,1202,1522,10226,300
November 11, 20252,1782,1312,1312,1782,1117,100
November 10, 20252,1232,1622,1622,1912,12320,100
November 07, 20252,1192,1192,1192,1362,10316,000
November 06, 20252,1042,1282,1282,1362,10417,000
November 05, 20252,1042,1282,1282,1362,10430,600
November 04, 20252,1472,1042,1042,1472,05430,600
October 31, 20252,0942,0762,0762,1162,05526,600
October 30, 20252,0942,0762,0762,1162,05539,100
October 29, 20252,2092,1652,1652,2132,15423,400
October 28, 20252,2772,2262,2262,2812,21215,700
October 27, 20252,2552,2772,2772,3002,25519,900
October 24, 20252,2512,2522,2522,2722,23215,200
October 23, 20252,2312,2362,2362,2802,21518,900
October 22, 20252,2552,2452,2452,2712,22826,700
October 21, 20252,1872,2332,2332,2502,15947,300
October 20, 20252,1472,1722,1722,1802,14729,200
October 17, 20252,1032,1202,1202,1322,09224,200
October 16, 20252,1392,1322,1322,1692,13214,700
October 15, 20252,0822,1332,1332,1502,06619,200
October 14, 20252,0972,0822,0822,1082,06540,100
October 10, 20252,1182,1382,1382,1492,11614,000
October 09, 20252,1462,1492,1492,1582,12511,100
October 08, 20252,1462,1502,1502,1702,1469,200
October 07, 20252,1702,1512,1512,1842,15010,000
October 06, 20252,1902,1702,1702,1962,15816,200
October 03, 20252,0762,1542,1542,1752,07622,000
October 02, 20252,1152,0762,0762,1152,07413,700
October 01, 20252,1592,1152,1152,1592,08524,500
September 30, 20252,1562,1532,1532,1722,1388,700
September 29, 20252,1792,1742,1742,1792,13817,500
September 26, 20252,1762,1792,1792,2002,16910,500
September 25, 20252,1952,1982,1982,1982,17312,400
September 24, 20252,1982,1882,1882,1982,17013,100
September 22, 20252,1872,1942,1942,2152,18716,000
September 19, 20252,2462,1722,1722,2602,15340,100
September 18, 20252,1932,2332,2332,2352,16517,900
September 17, 20252,1712,1752,1752,1912,15717,900
September 16, 20252,2012,1882,1882,2102,16911,000
September 12, 20252,2072,1852,1852,2072,17213,500
September 11, 20252,2002,2072,2072,2072,16113,500
September 10, 20252,1712,1892,1892,2102,14315,500
September 09, 20252,2082,1692,1692,2212,16911,000
September 08, 20252,1802,1972,1972,2192,18012,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved