GMO GlobalSign Holdings K.K. (3788.T) JPX

Currency In JPY

3788.T Historical Return

If you invested ¥1000 in GMO GlobalSign Holdings K.K. (3788.T) 10 years ago, it would be worth ¥2,553.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.59, while ¥1000 invested 1 year ago would be worth ¥1,024.62. This corresponds to total returns of 155.38%, -42.14%, 2.46%, respectively, with annualized returns of 9.82%, -10.36%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3788.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,306	2,293	2,293	2,337	2,253	33,200
July 30, 2026	2,275	2,306	2,306	2,330	2,257	33,700
July 29, 2026	2,180	2,275	2,275	2,278	2,158	44,800
July 28, 2026	2,222	2,177	2,177	2,240	2,171	29,200
July 27, 2026	2,204	2,224	2,224	2,228	2,190	18,400
July 24, 2026	2,198	2,177	2,177	2,213	2,159	27,900
July 23, 2026	2,200	2,207	2,207	2,215	2,150	30,300
July 22, 2026	2,181	2,175	2,175	2,187	2,139	25,500
July 21, 2026	2,171	2,165	2,165	2,175	2,151	20,800
July 17, 2026	2,155	2,139	2,139	2,189	2,115	38,300
July 16, 2026	2,187	2,155	2,155	2,211	2,154	15,400
July 15, 2026	2,185	2,208	2,208	2,208	2,154	20,300
July 14, 2026	2,150	2,185	2,185	2,203	2,150	28,600
July 13, 2026	2,191	2,143	2,143	2,207	2,143	35,500
July 10, 2026	2,201	2,191	2,191	2,216	2,179	27,600
July 09, 2026	2,172	2,198	2,198	2,214	2,167	28,900
July 08, 2026	2,180	2,195	2,195	2,220	2,169	43,600
July 07, 2026	2,145	2,163	2,163	2,182	2,133	31,900
July 06, 2026	2,046	2,123	2,123	2,126	2,046	32,700
July 03, 2026	2,070	2,042	2,042	2,080	2,032	33,300
July 02, 2026	1,969	2,060	2,060	2,101	1,969	65,100
July 01, 2026	1,960	1,964	1,964	1,986	1,951	21,400
June 30, 2026	1,974	1,963	1,963	1,974	1,940	26,900
June 29, 2026	1,954	1,939	1,939	1,995	1,930	34,000
June 26, 2026	1,932	1,915	1,915	1,949	1,915	19,600
June 25, 2026	1,934	1,932	1,932	1,983	1,932	41,500
June 24, 2026	1,963	1,934	1,934	1,990	1,927	26,000
June 23, 2026	1,989	1,963	1,963	2,002	1,963	26,800
June 22, 2026	1,999	1,995	1,995	2,044	1,961	32,400
June 19, 2026	1,952	1,992	1,992	2,005	1,952	27,300
June 18, 2026	1,962	1,942	1,942	1,977	1,942	29,200
June 17, 2026	1,899	1,927	1,927	1,962	1,899	18,100
June 16, 2026	1,919	1,896	1,896	1,919	1,867	33,100
June 15, 2026	1,951	1,935	1,935	1,967	1,920	32,700
June 12, 2026	1,905	1,911	1,911	1,952	1,891	28,000
June 11, 2026	1,928	1,904	1,904	1,928	1,885	24,300
June 10, 2026	2,023	1,968	1,968	2,023	1,942	40,700
June 09, 2026	1,949	2,023	2,023	2,047	1,942	67,400
June 08, 2026	1,881	1,883	1,883	1,910	1,867	33,800
June 05, 2026	1,904	1,921	1,921	1,941	1,903	20,500
June 04, 2026	1,920	1,906	1,906	1,938	1,881	23,200
June 03, 2026	1,898	1,921	1,921	1,936	1,856	30,100
June 02, 2026	1,948	1,925	1,925	1,948	1,882	20,800
June 01, 2026	1,908	1,934	1,934	1,950	1,907	32,200
May 29, 2026	1,919	1,908	1,908	1,970	1,908	21,200
May 28, 2026	1,905	1,906	1,906	1,915	1,874	22,200
May 27, 2026	1,973	1,927	1,927	1,982	1,920	24,400
May 26, 2026	1,890	1,973	1,973	1,980	1,870	51,600
May 25, 2026	1,894	1,885	1,885	1,894	1,849	28,800
May 22, 2026	1,868	1,874	1,874	1,888	1,850	22,700
May 21, 2026	1,867	1,867	1,867	1,891	1,859	16,800
May 20, 2026	1,900	1,836	1,836	1,926	1,830	44,900
May 19, 2026	1,899	1,907	1,907	1,915	1,885	28,800
May 18, 2026	1,870	1,864	1,864	1,919	1,861	84,000
May 15, 2026	1,964	1,906	1,906	1,999	1,893	42,200
May 14, 2026	1,986	1,924	1,924	1,989	1,914	26,100
May 13, 2026	1,975	1,982	1,982	1,990	1,966	13,100
May 12, 2026	2,007	1,998	1,998	2,015	1,984	44,300
May 11, 2026	2,019	2,007	2,007	2,027	1,996	20,400
May 08, 2026	1,948	1,991	1,991	1,998	1,946	35,000