GMO GlobalSign Holdings K.K. (3788.T) JPX

2,195.00

+15(+0.69%)

Updated at September 08 12:58PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,1702,1802,1802,2002,1709,600
September 04, 20252,2222,1822,1822,2222,17210,200
September 03, 20252,2272,2072,2072,2502,20713,900
September 02, 20252,2442,2272,2272,2702,22515,400
September 01, 20252,2122,2142,2142,2402,17519,500
August 29, 20252,2582,2372,2372,2682,23012,500
August 28, 20252,2702,2522,2522,3172,24218,400
August 27, 20252,2502,2652,2652,3062,23324,300
August 26, 20252,3982,2842,2842,3982,28436,600
August 25, 20252,3802,4122,4122,4702,35140,300
August 22, 20252,3012,3722,3722,3722,26035,100
August 21, 20252,3282,3092,3092,3382,28631,900
August 20, 20252,2702,3162,3162,3282,23727,000
August 19, 20252,1702,2792,2792,2902,17033,600
August 18, 20252,1602,1682,1682,2132,16014,800
August 15, 20252,1932,1622,1622,1952,16020,300
August 14, 20252,2012,2192,2192,2332,20116,800
August 13, 20252,2172,2302,2302,2542,17218,900
August 12, 20252,2402,2352,2352,2492,17317,700
August 08, 20252,2392,2142,2142,2482,13832,200
August 07, 20252,3202,2582,2582,3282,25125,100
August 06, 20252,2922,2992,2992,3092,26310,900
August 05, 20252,2472,2682,2682,2752,2407,200
August 04, 20252,2252,2252,2252,2472,21114,700
August 01, 20252,2982,2682,2682,3022,26319,200
July 31, 20252,2622,2952,2952,2952,23122,600
July 30, 20252,2742,2732,2732,3052,25637,200
July 29, 20252,2722,2762,2762,2982,25338,400
July 28, 20252,2482,2732,2732,3202,235124,200
July 25, 20252,0772,0752,0752,1002,07510,500
July 24, 20252,0582,0772,0772,1182,04015,400
July 23, 20252,0412,0482,0482,0532,01119,100
July 22, 20252,0562,0172,0172,0592,0118,500
July 18, 20252,0682,0422,0422,0792,0309,800
July 17, 20252,0302,0682,0682,0892,03016,900
July 16, 20252,1002,0452,0452,1002,04526,700
July 15, 20252,1742,1092,1092,1752,09630,800
July 14, 20252,0252,1652,1652,2142,02280,500
July 11, 20252,0242,0202,0202,0442,0107,000
July 10, 20252,0402,0212,0212,0402,02112,000
July 09, 20252,0202,0402,0402,0472,0168,900
July 08, 20252,0002,0272,0272,0372,00010,000
July 07, 20252,0102,0002,0002,0262,0009,900
July 04, 20252,0252,0102,0102,0272,0106,800
July 03, 20252,0222,0042,0042,0342,0039,100
July 02, 20252,0502,0222,0222,0502,0226,600
July 01, 20252,0692,0502,0502,0692,0506,900
June 30, 20252,0922,0692,0692,1082,05218,800
June 27, 20252,0862,0792,0792,0862,05312,200
June 26, 20252,0662,0492,0492,0742,04115,800
June 25, 20252,0762,0532,0532,0762,0439,200
June 24, 20252,0492,0602,0602,0742,03613,900
June 23, 20252,0762,0202,0202,0762,01311,600
June 20, 20252,0202,0772,0772,0772,00022,400
June 19, 20252,0282,0222,0222,0382,0225,100
June 18, 20252,0102,0282,0282,0452,0107,200
June 17, 20252,0042,0172,0172,0252,0018,400
June 16, 20251,9982,0152,0152,0191,9985,000
June 13, 20252,0402,0042,0042,0401,99723,500
June 12, 20252,0622,0502,0502,0922,05010,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved