GMO GlobalSign Holdings K.K. (3788.T) JPX

Currency In JPY

AD

3788.T Historical Return

If you invested ¥1000 in GMO GlobalSign Holdings K.K. (3788.T) 10 years ago, it would be worth ¥2,056.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.38, while ¥1000 invested 1 year ago would be worth ¥992.14. This corresponds to total returns of 105.62%, -59.16%, -0.79%, respectively, with annualized returns of 7.47%, -16.39%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3788.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9991,9951,9952,0441,96132,400
June 19, 20261,9521,9921,9922,0051,95227,300
June 18, 20261,9621,9421,9421,9771,94229,200
June 17, 20261,8991,9271,9271,9621,89918,100
June 16, 20261,9191,8961,8961,9191,86733,100
June 15, 20261,9511,9351,9351,9671,92032,700
June 12, 20261,9051,9111,9111,9521,89128,000
June 11, 20261,9281,9041,9041,9281,88524,300
June 10, 20262,0231,9681,9682,0231,94240,700
June 09, 20261,9492,0232,0232,0471,94267,400
June 08, 20261,8811,8831,8831,9101,86733,800
June 05, 20261,9041,9211,9211,9411,90320,500
June 04, 20261,9201,9061,9061,9381,88123,200
June 03, 20261,8981,9211,9211,9361,85630,100
June 02, 20261,9481,9251,9251,9481,88220,800
June 01, 20261,9081,9341,9341,9501,90732,200
May 29, 20261,9191,9081,9081,9701,90821,200
May 28, 20261,9051,9061,9061,9151,87422,200
May 27, 20261,9731,9271,9271,9821,92024,400
May 26, 20261,8901,9731,9731,9801,87051,600
May 25, 20261,8941,8851,8851,8941,84928,800
May 22, 20261,8681,8741,8741,8881,85022,700
May 21, 20261,8671,8671,8671,8911,85916,800
May 20, 20261,9001,8361,8361,9261,83044,900
May 19, 20261,8991,9071,9071,9151,88528,800
May 18, 20261,8701,8641,8641,9191,86184,000
May 15, 20261,9641,9061,9061,9991,89342,200
May 14, 20261,9861,9241,9241,9891,91426,100
May 13, 20261,9751,9821,9821,9901,96613,100
May 12, 20262,0071,9981,9982,0151,98444,300
May 11, 20262,0192,0072,0072,0271,99620,400
May 08, 20261,9481,9911,9911,9981,94635,000
May 07, 20261,9401,9531,9531,9671,92319,400
May 01, 20261,9071,9201,9201,9301,88920,400
April 30, 20261,9511,9071,9071,9521,90740,500
April 28, 20261,9711,9831,9831,9851,95325,600
April 27, 20261,9521,9631,9631,9991,95137,600
April 24, 20261,9951,9381,9381,9951,93147,100
April 23, 20262,0351,9911,9912,0441,98728,800
April 22, 20262,0582,0382,0382,0592,02428,100
April 21, 20262,0912,0742,0742,1162,06530,400
April 20, 20262,1012,0582,0582,1252,05817,500
April 17, 20262,1352,1012,1012,1412,10119,600
April 16, 20262,1002,1532,1532,1702,10050,500
April 15, 20262,0492,0802,0802,1012,04930,400
April 14, 20262,0152,0012,0012,0342,00131,400
April 13, 20262,0611,9981,9982,0621,99142,300
April 10, 20262,1152,0992,0992,1292,08234,700
April 09, 20262,1232,0922,0922,1232,09231,600
April 08, 20262,0892,1312,1312,1312,07038,500
April 07, 20262,0502,0682,0682,0752,03034,100
April 06, 20262,0002,0512,0512,0512,00021,200
April 03, 20261,9651,9831,9831,9991,96515,400
April 02, 20261,9811,9481,9481,9861,93323,600
April 01, 20261,9431,9591,9591,9691,94328,500
March 31, 20261,8901,9031,9031,9251,88321,300
March 30, 20261,9001,8921,8921,9191,87135,800
March 27, 20261,8661,9741,9741,9801,86249,100
March 26, 20261,9061,8661,8661,9061,86435,200
March 25, 20261,9041,9061,9061,9291,88663,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved