GMO GlobalSign Holdings K.K. (3788.T) JPX

1,925.00

-9(-0.47%)

Updated at June 02 03:30PM

Currency In JPY

3788.T Historical Return

If you invested ¥1000 in GMO GlobalSign Holdings K.K. (3788.T) 10 years ago, it would be worth ¥1,827.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥429.68, while ¥1000 invested 1 year ago would be worth ¥951.73. This corresponds to total returns of 82.76%, -57.03%, -4.83%, respectively, with annualized returns of 6.21%, -15.54%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3788.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,948	1,925	1,925	1,948	1,882	20,800
June 01, 2026	1,908	1,934	1,934	1,950	1,907	32,200
May 29, 2026	1,919	1,908	1,908	1,970	1,908	21,200
May 28, 2026	1,905	1,906	1,906	1,915	1,874	22,200
May 27, 2026	1,973	1,927	1,927	1,982	1,920	24,400
May 26, 2026	1,890	1,973	1,973	1,980	1,870	51,600
May 25, 2026	1,894	1,885	1,885	1,894	1,849	28,800
May 22, 2026	1,868	1,874	1,874	1,888	1,850	22,700
May 21, 2026	1,867	1,867	1,867	1,891	1,859	16,800
May 20, 2026	1,900	1,836	1,836	1,926	1,830	44,900
May 19, 2026	1,899	1,907	1,907	1,915	1,885	28,800
May 18, 2026	1,870	1,864	1,864	1,919	1,861	84,000
May 15, 2026	1,964	1,906	1,906	1,999	1,893	42,200
May 14, 2026	1,986	1,924	1,924	1,989	1,914	26,100
May 13, 2026	1,975	1,982	1,982	1,990	1,966	13,100
May 12, 2026	2,007	1,998	1,998	2,015	1,984	44,300
May 11, 2026	2,019	2,007	2,007	2,027	1,996	20,400
May 08, 2026	1,948	1,991	1,991	1,998	1,946	35,000
May 07, 2026	1,940	1,953	1,953	1,967	1,923	19,400
May 01, 2026	1,907	1,920	1,920	1,930	1,889	20,400
April 30, 2026	1,951	1,907	1,907	1,952	1,907	40,500
April 28, 2026	1,971	1,983	1,983	1,985	1,953	25,600
April 27, 2026	1,952	1,963	1,963	1,999	1,951	37,600
April 24, 2026	1,995	1,938	1,938	1,995	1,931	47,100
April 23, 2026	2,035	1,991	1,991	2,044	1,987	28,800
April 22, 2026	2,058	2,038	2,038	2,059	2,024	28,100
April 21, 2026	2,091	2,074	2,074	2,116	2,065	30,400
April 20, 2026	2,101	2,058	2,058	2,125	2,058	17,500
April 17, 2026	2,135	2,101	2,101	2,141	2,101	19,600
April 16, 2026	2,100	2,153	2,153	2,170	2,100	50,500
April 15, 2026	2,049	2,080	2,080	2,101	2,049	30,400
April 14, 2026	2,015	2,001	2,001	2,034	2,001	31,400
April 13, 2026	2,061	1,998	1,998	2,062	1,991	42,300
April 10, 2026	2,115	2,099	2,099	2,129	2,082	34,700
April 09, 2026	2,123	2,092	2,092	2,123	2,092	31,600
April 08, 2026	2,089	2,131	2,131	2,131	2,070	38,500
April 07, 2026	2,050	2,068	2,068	2,075	2,030	34,100
April 06, 2026	2,000	2,051	2,051	2,051	2,000	21,200
April 03, 2026	1,965	1,983	1,983	1,999	1,965	15,400
April 02, 2026	1,981	1,948	1,948	1,986	1,933	23,600
April 01, 2026	1,943	1,959	1,959	1,969	1,943	28,500
March 31, 2026	1,890	1,903	1,903	1,925	1,883	21,300
March 30, 2026	1,900	1,892	1,892	1,919	1,871	35,800
March 27, 2026	1,866	1,974	1,974	1,980	1,862	49,100
March 26, 2026	1,906	1,866	1,866	1,906	1,864	35,200
March 25, 2026	1,904	1,906	1,906	1,929	1,886	63,000
March 24, 2026	1,875	1,875	1,875	1,890	1,866	23,300
March 23, 2026	1,875	1,844	1,844	1,883	1,830	27,400
March 19, 2026	1,902	1,892	1,892	1,916	1,870	53,400
March 18, 2026	1,951	1,949	1,949	1,963	1,924	22,800
March 17, 2026	1,906	1,924	1,924	1,946	1,900	24,100
March 16, 2026	1,902	1,879	1,879	1,902	1,869	28,400
March 13, 2026	1,900	1,901	1,901	1,919	1,894	30,900
March 12, 2026	1,974	1,928	1,928	1,974	1,923	27,400
March 11, 2026	2,010	1,986	1,986	2,012	1,975	20,200
March 10, 2026	1,994	2,003	1,997	2,012	1,979	11,200
March 09, 2026	1,908	1,960	1,960	1,965	1,907	40,100
March 06, 2026	1,980	2,038	2,038	2,056	1,973	21,300
March 05, 2026	1,966	2,009	2,009	2,026	1,966	32,100
March 04, 2026	1,955	1,946	1,926	2,003	1,917	53,100