GMO GlobalSign Holdings K.K. (3788.T) JPX

Currency In JPY

AD

3788.T Historical Return

If you invested ¥1000 in GMO GlobalSign Holdings K.K. (3788.T) 10 years ago, it would be worth ¥3,058 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.03, while ¥1000 invested 1 year ago would be worth ¥1,277.89. This corresponds to total returns of 205.8%, -33.1%, 27.79%, respectively, with annualized returns of 11.83%, -7.72%, 27.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3788.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,8452,8132,8132,9832,761849,300
October 21, 20262,5022,6452,6452,6652,459422,900
October 20, 20262,4362,4252,4252,5302,328389,100
October 19, 20262,4202,3552,3552,4472,344113,800
October 16, 20262,3052,4432,4432,4802,300171,600
October 15, 20262,2732,2742,2742,3202,243107,200
October 14, 20262,3392,3522,3522,3992,309135,800
October 13, 20262,4322,3222,3222,4542,286299,000
October 09, 20262,2202,3752,3752,3772,193144,700
October 08, 20262,1702,2372,2372,2652,137153,600
October 07, 20262,1302,1422,1422,1622,08380,900
October 06, 20262,0022,1112,1112,1202,000122,900
October 05, 20261,9681,9821,9821,9831,96423,900
October 02, 20261,9511,9671,9671,9831,94125,600
October 01, 20261,9791,9731,9731,9861,96630,200
September 30, 20261,9791,9921,9922,0121,97532,400
September 29, 20262,0071,9911,9912,0241,98325,400
September 28, 20262,0472,0222,0222,0522,00627,900
September 25, 20262,0102,0592,0592,0632,00439,600
September 24, 20262,0002,0032,0032,0401,98845,900
September 18, 20262,0222,0172,0172,0471,980214,400
September 17, 20262,0031,9961,9962,0251,99325,200
September 16, 20261,9842,0012,0012,0251,98435,100
September 15, 20261,9501,9841,9841,9911,94642,500
September 11, 20261,8581,8891,8891,9031,85828,200
September 10, 20261,8811,8881,8881,8921,85826,900
September 09, 20261,9151,8821,8821,9161,88237,300
September 08, 20261,9651,9301,9301,9701,93030,000
September 07, 20261,9881,9761,9761,9901,96422,800
September 04, 20261,9621,9891,9892,0051,96218,900
September 03, 20261,9991,9691,9692,0091,96430,400
September 02, 20262,0501,9801,9802,0501,98040,000
September 01, 20262,1142,0852,0852,1292,07538,900
August 31, 20262,1032,1392,1392,1492,10217,400
August 28, 20262,0722,1252,1252,1332,07228,800
August 27, 20262,0742,0812,0812,1102,06622,900
August 26, 20262,0982,1022,1022,1462,08519,500
August 25, 20262,1082,0982,0982,1082,07022,200
August 24, 20262,1412,0852,0852,1432,07827,300
August 21, 20262,1872,1202,1202,1872,10129,400
August 20, 20262,0512,1932,1932,1932,04860,900
August 19, 20262,0822,0482,0482,0912,01564,400
August 18, 20262,1372,0702,0702,1372,06294,800
August 17, 20262,3442,1702,1702,3682,139126,300
August 14, 20262,0942,3352,3352,4012,045160,900
August 13, 20262,3072,3442,3442,3682,27171,300
August 12, 20262,2702,3082,3082,3102,26127,000
August 10, 20262,3282,2862,2862,3352,27027,800
August 07, 20262,2502,3042,3042,3212,24735,200
August 06, 20262,2202,2472,2472,2792,21649,000
August 05, 20262,2092,2352,2352,2472,19522,400
August 04, 20262,2282,2262,2262,2562,19734,600
August 03, 20262,2812,2452,2452,2812,22029,700
July 31, 20262,3062,2932,2932,3372,25333,200
July 30, 20262,2752,3062,3062,3302,25733,700
July 29, 20262,1802,2752,2752,2782,15844,800
July 28, 20262,2222,1772,1772,2402,17129,200
July 27, 20262,2042,2242,2242,2282,19018,400
July 24, 20262,1982,1772,1772,2132,15927,900
July 23, 20262,2002,2072,2072,2152,15030,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved