GMO GlobalSign Holdings K.K. (3788.T) JPX

Currency In JPY

AD

3788.T Historical Return

If you invested ¥1000 in GMO GlobalSign Holdings K.K. (3788.T) 10 years ago, it would be worth ¥2,553.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥578.59, while ¥1000 invested 1 year ago would be worth ¥1,024.62. This corresponds to total returns of 155.38%, -42.14%, 2.46%, respectively, with annualized returns of 9.82%, -10.36%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3788.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3062,2932,2932,3372,25333,200
July 30, 20262,2752,3062,3062,3302,25733,700
July 29, 20262,1802,2752,2752,2782,15844,800
July 28, 20262,2222,1772,1772,2402,17129,200
July 27, 20262,2042,2242,2242,2282,19018,400
July 24, 20262,1982,1772,1772,2132,15927,900
July 23, 20262,2002,2072,2072,2152,15030,300
July 22, 20262,1812,1752,1752,1872,13925,500
July 21, 20262,1712,1652,1652,1752,15120,800
July 17, 20262,1552,1392,1392,1892,11538,300
July 16, 20262,1872,1552,1552,2112,15415,400
July 15, 20262,1852,2082,2082,2082,15420,300
July 14, 20262,1502,1852,1852,2032,15028,600
July 13, 20262,1912,1432,1432,2072,14335,500
July 10, 20262,2012,1912,1912,2162,17927,600
July 09, 20262,1722,1982,1982,2142,16728,900
July 08, 20262,1802,1952,1952,2202,16943,600
July 07, 20262,1452,1632,1632,1822,13331,900
July 06, 20262,0462,1232,1232,1262,04632,700
July 03, 20262,0702,0422,0422,0802,03233,300
July 02, 20261,9692,0602,0602,1011,96965,100
July 01, 20261,9601,9641,9641,9861,95121,400
June 30, 20261,9741,9631,9631,9741,94026,900
June 29, 20261,9541,9391,9391,9951,93034,000
June 26, 20261,9321,9151,9151,9491,91519,600
June 25, 20261,9341,9321,9321,9831,93241,500
June 24, 20261,9631,9341,9341,9901,92726,000
June 23, 20261,9891,9631,9632,0021,96326,800
June 22, 20261,9991,9951,9952,0441,96132,400
June 19, 20261,9521,9921,9922,0051,95227,300
June 18, 20261,9621,9421,9421,9771,94229,200
June 17, 20261,8991,9271,9271,9621,89918,100
June 16, 20261,9191,8961,8961,9191,86733,100
June 15, 20261,9511,9351,9351,9671,92032,700
June 12, 20261,9051,9111,9111,9521,89128,000
June 11, 20261,9281,9041,9041,9281,88524,300
June 10, 20262,0231,9681,9682,0231,94240,700
June 09, 20261,9492,0232,0232,0471,94267,400
June 08, 20261,8811,8831,8831,9101,86733,800
June 05, 20261,9041,9211,9211,9411,90320,500
June 04, 20261,9201,9061,9061,9381,88123,200
June 03, 20261,8981,9211,9211,9361,85630,100
June 02, 20261,9481,9251,9251,9481,88220,800
June 01, 20261,9081,9341,9341,9501,90732,200
May 29, 20261,9191,9081,9081,9701,90821,200
May 28, 20261,9051,9061,9061,9151,87422,200
May 27, 20261,9731,9271,9271,9821,92024,400
May 26, 20261,8901,9731,9731,9801,87051,600
May 25, 20261,8941,8851,8851,8941,84928,800
May 22, 20261,8681,8741,8741,8881,85022,700
May 21, 20261,8671,8671,8671,8911,85916,800
May 20, 20261,9001,8361,8361,9261,83044,900
May 19, 20261,8991,9071,9071,9151,88528,800
May 18, 20261,8701,8641,8641,9191,86184,000
May 15, 20261,9641,9061,9061,9991,89342,200
May 14, 20261,9861,9241,9241,9891,91426,100
May 13, 20261,9751,9821,9821,9901,96613,100
May 12, 20262,0071,9981,9982,0151,98444,300
May 11, 20262,0192,0072,0072,0271,99620,400
May 08, 20261,9481,9911,9911,9981,94635,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved