GMO GlobalSign Holdings K.K. (3788.T) JPX

Currency In JPY

3788.T Historical Return

If you invested ¥1000 in GMO GlobalSign Holdings K.K. (3788.T) 10 years ago, it would be worth ¥2,001.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥405.22, while ¥1000 invested 1 year ago would be worth ¥894.29. This corresponds to total returns of 100.19%, -59.48%, -10.57%, respectively, with annualized returns of 7.19%, -16.52%, -10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3788.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,890	1,873	1,873	1,890	1,815	91,300
November 10, 2026	1,849	1,873	1,873	1,919	1,839	137,300
November 09, 2026	1,752	1,809	1,809	1,828	1,708	222,900
November 06, 2026	1,740	1,761	1,761	1,813	1,740	222,500
November 05, 2026	1,951	1,875	1,875	1,998	1,865	159,200
November 04, 2026	2,030	1,970	1,970	2,046	1,955	224,700
November 02, 2026	2,046	2,071	2,071	2,101	2,000	332,100
October 30, 2026	2,484	2,396	2,396	2,517	2,368	146,400
October 29, 2026	2,406	2,496	2,496	2,547	2,400	199,100
October 28, 2026	2,436	2,450	2,450	2,470	2,374	166,200
October 27, 2026	2,443	2,469	2,469	2,554	2,396	263,500
October 26, 2026	2,528	2,427	2,427	2,545	2,274	550,100
October 23, 2026	2,713	2,608	2,608	2,843	2,570	434,400
October 22, 2026	2,845	2,813	2,813	2,983	2,761	849,300
October 21, 2026	2,502	2,645	2,645	2,665	2,459	422,900
October 20, 2026	2,436	2,425	2,425	2,530	2,328	389,100
October 19, 2026	2,420	2,355	2,355	2,447	2,344	113,800
October 16, 2026	2,305	2,443	2,443	2,480	2,300	171,600
October 15, 2026	2,273	2,274	2,274	2,320	2,243	107,200
October 14, 2026	2,339	2,352	2,352	2,399	2,309	135,800
October 13, 2026	2,432	2,322	2,322	2,454	2,286	299,000
October 09, 2026	2,220	2,375	2,375	2,377	2,193	144,700
October 08, 2026	2,170	2,237	2,237	2,265	2,137	153,600
October 07, 2026	2,130	2,142	2,142	2,162	2,083	80,900
October 06, 2026	2,002	2,111	2,111	2,120	2,000	122,900
October 05, 2026	1,968	1,982	1,982	1,983	1,964	23,900
October 02, 2026	1,951	1,967	1,967	1,983	1,941	25,600
October 01, 2026	1,979	1,973	1,973	1,986	1,966	30,200
September 30, 2026	1,979	1,992	1,992	2,012	1,975	32,400
September 29, 2026	2,007	1,991	1,991	2,024	1,983	25,400
September 28, 2026	2,047	2,022	2,022	2,052	2,006	27,900
September 25, 2026	2,010	2,059	2,059	2,063	2,004	39,600
September 24, 2026	2,000	2,003	2,003	2,040	1,988	45,900
September 18, 2026	2,022	2,017	2,017	2,047	1,980	214,400
September 17, 2026	2,003	1,996	1,996	2,025	1,993	25,200
September 16, 2026	1,984	2,001	2,001	2,025	1,984	35,100
September 15, 2026	1,950	1,984	1,984	1,991	1,946	42,500
September 11, 2026	1,858	1,889	1,889	1,903	1,858	28,200
September 10, 2026	1,881	1,888	1,888	1,892	1,858	26,900
September 09, 2026	1,915	1,882	1,882	1,916	1,882	37,300
September 08, 2026	1,965	1,930	1,930	1,970	1,930	30,000
September 07, 2026	1,988	1,976	1,976	1,990	1,964	22,800
September 04, 2026	1,962	1,989	1,989	2,005	1,962	18,900
September 03, 2026	1,999	1,969	1,969	2,009	1,964	30,400
September 02, 2026	2,050	1,980	1,980	2,050	1,980	40,000
September 01, 2026	2,114	2,085	2,085	2,129	2,075	38,900
August 31, 2026	2,103	2,139	2,139	2,149	2,102	17,400
August 28, 2026	2,072	2,125	2,125	2,133	2,072	28,800
August 27, 2026	2,074	2,081	2,081	2,110	2,066	22,900
August 26, 2026	2,098	2,102	2,102	2,146	2,085	19,500
August 25, 2026	2,108	2,098	2,098	2,108	2,070	22,200
August 24, 2026	2,141	2,085	2,085	2,143	2,078	27,300
August 21, 2026	2,187	2,120	2,120	2,187	2,101	29,400
August 20, 2026	2,051	2,193	2,193	2,193	2,048	60,900
August 19, 2026	2,082	2,048	2,048	2,091	2,015	64,400
August 18, 2026	2,137	2,070	2,070	2,137	2,062	94,800
August 17, 2026	2,344	2,170	2,170	2,368	2,139	126,300
August 14, 2026	2,094	2,335	2,335	2,401	2,045	160,900
August 13, 2026	2,307	2,344	2,344	2,368	2,271	71,300
August 12, 2026	2,270	2,308	2,308	2,310	2,261	27,000