409.00
+3(+0.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 397 | 406 | 406 | 406 | 397 | 142,300 |
| December 23, 2025 | 395 | 398 | 398 | 405 | 395 | 125,200 |
| December 22, 2025 | 408 | 395 | 395 | 409 | 395 | 240,000 |
| December 19, 2025 | 409 | 410 | 410 | 413 | 408 | 125,400 |
| December 18, 2025 | 406 | 408 | 408 | 410 | 406 | 131,500 |
| December 17, 2025 | 412 | 409 | 409 | 412 | 408 | 118,900 |
| December 16, 2025 | 424 | 413 | 413 | 424 | 413 | 135,500 |
| December 15, 2025 | 412 | 424 | 424 | 424 | 412 | 120,000 |
| December 12, 2025 | 413 | 415 | 415 | 418 | 411 | 136,500 |
| December 11, 2025 | 423 | 418 | 418 | 425 | 416 | 55,500 |
| December 10, 2025 | 425 | 423 | 423 | 428 | 418 | 52,800 |
| December 09, 2025 | 420 | 425 | 425 | 425 | 415 | 86,400 |
| December 08, 2025 | 413 | 417 | 417 | 418 | 411 | 74,900 |
| December 05, 2025 | 417 | 415 | 415 | 422 | 412 | 143,200 |
| December 04, 2025 | 418 | 419 | 419 | 423 | 415 | 70,200 |
| December 03, 2025 | 433 | 419 | 419 | 433 | 415 | 184,800 |
| December 02, 2025 | 440 | 428 | 428 | 440 | 428 | 73,400 |
| December 01, 2025 | 447 | 434 | 434 | 451 | 433 | 60,000 |
| November 28, 2025 | 449 | 446 | 446 | 454 | 445 | 68,100 |
| November 27, 2025 | 442 | 450 | 450 | 451 | 441 | 80,000 |
| November 26, 2025 | 427 | 441 | 441 | 441 | 425 | 127,700 |
| November 25, 2025 | 439 | 423 | 423 | 439 | 423 | 150,600 |
| November 21, 2025 | 427 | 434 | 434 | 438 | 426 | 82,800 |
| November 20, 2025 | 435 | 431 | 431 | 440 | 431 | 57,300 |
| November 19, 2025 | 435 | 436 | 436 | 440 | 428 | 138,500 |
| November 18, 2025 | 448 | 438 | 438 | 449 | 436 | 196,600 |
| November 17, 2025 | 456 | 450 | 450 | 456 | 446 | 91,600 |
| November 14, 2025 | 453 | 455 | 455 | 459 | 453 | 57,400 |
| November 13, 2025 | 455 | 458 | 458 | 458 | 451 | 81,500 |
| November 12, 2025 | 450 | 453 | 453 | 458 | 447 | 94,500 |
| November 11, 2025 | 455 | 447 | 447 | 455 | 445 | 134,600 |
| November 10, 2025 | 455 | 455 | 455 | 459 | 451 | 75,400 |
| November 07, 2025 | 457 | 450 | 450 | 458 | 448 | 160,700 |
| November 06, 2025 | 466 | 458 | 458 | 466 | 453 | 139,300 |
| November 05, 2025 | 458 | 460 | 460 | 464 | 448 | 181,000 |
| November 04, 2025 | 455 | 458 | 458 | 468 | 455 | 83,600 |
| October 31, 2025 | 465 | 460 | 460 | 476 | 458 | 175,500 |
| October 30, 2025 | 457 | 461 | 461 | 465 | 446 | 335,000 |
| October 29, 2025 | 478 | 465 | 465 | 478 | 461 | 197,000 |
| October 28, 2025 | 468 | 472 | 472 | 482 | 465 | 157,700 |
| October 27, 2025 | 465 | 472 | 472 | 474 | 465 | 59,800 |
| October 24, 2025 | 467 | 464 | 464 | 468 | 462 | 49,600 |
| October 23, 2025 | 473 | 466 | 466 | 473 | 463 | 55,200 |
| October 22, 2025 | 469 | 473 | 473 | 475 | 467 | 83,100 |
| October 21, 2025 | 462 | 468 | 468 | 468 | 458 | 59,900 |
| October 20, 2025 | 457 | 459 | 459 | 460 | 453 | 70,300 |
| October 17, 2025 | 462 | 452 | 452 | 465 | 449 | 149,900 |
| October 16, 2025 | 467 | 463 | 463 | 469 | 461 | 89,600 |
| October 15, 2025 | 450 | 467 | 467 | 469 | 450 | 122,500 |
| October 14, 2025 | 449 | 445 | 445 | 455 | 444 | 172,900 |
| October 10, 2025 | 461 | 455 | 455 | 463 | 455 | 74,200 |
| October 09, 2025 | 464 | 461 | 461 | 464 | 459 | 100,600 |
| October 08, 2025 | 466 | 464 | 464 | 470 | 463 | 67,800 |
| October 07, 2025 | 472 | 468 | 468 | 472 | 465 | 66,400 |
| October 06, 2025 | 463 | 469 | 469 | 472 | 463 | 119,500 |
| October 03, 2025 | 453 | 459 | 459 | 463 | 451 | 140,100 |
| October 02, 2025 | 458 | 453 | 453 | 460 | 453 | 153,100 |
| October 01, 2025 | 470 | 460 | 460 | 470 | 460 | 159,800 |
| September 30, 2025 | 470 | 470 | 470 | 477 | 470 | 59,000 |
| September 29, 2025 | 473 | 472 | 472 | 474 | 468 | 103,200 |