Drecom Co.,Ltd. (3793.T) JPX

478.00

-1(-0.21%)

Updated at September 09 02:10PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025485481481487480131,000
September 04, 202547848248248547896,500
September 03, 2025495481481497480279,100
September 02, 2025500499499506498130,900
September 01, 2025493499499500491102,800
August 29, 2025489496496499489122,900
August 28, 202548849049049348673,500
August 27, 2025501490490502489254,500
August 26, 2025505501501506499110,300
August 25, 2025508507507514505136,500
August 22, 2025500507507513498197,000
August 21, 2025500501501503495123,800
August 20, 2025508502502508499164,400
August 19, 2025512508508515505131,800
August 18, 2025506511511513503176,900
August 15, 2025502501501506500121,200
August 14, 2025504502502508502158,900
August 13, 2025508506506515502233,500
August 12, 2025500505505513500212,700
August 08, 2025510500500513499164,400
August 07, 2025509506506515506155,000
August 06, 2025510508508512502219,300
August 05, 2025492505505508487347,700
August 04, 2025477484484489475230,400
August 01, 2025461483483487461676,400
July 31, 2025471464464473461734,100
July 30, 20254814714714914701.69M
July 29, 2025573567567574559397,300
July 28, 2025567573573573560236,700
July 25, 2025559566566568555174,400
July 24, 2025556558558566552199,500
July 23, 2025549552552557548217,200
July 22, 2025537542542549537111,800
July 18, 202554353753754753779,400
July 17, 202553854254254753896,000
July 16, 202553853753754153279,600
July 15, 202554253553554253485,400
July 14, 202554654254254653887,500
July 11, 2025553544544557543119,100
July 10, 2025550553553559543158,200
July 09, 2025536543543545531114,100
July 08, 202553153553553653076,000
July 07, 202553153253254053071,000
July 04, 202553353253253552971,900
July 03, 202553053153153553092,800
July 02, 2025543531531543530200,100
July 01, 2025552543543554543164,000
June 30, 2025546554554558544295,500
June 27, 2025556540540581538538,400
June 26, 2025558552552566549169,500
June 25, 2025536558558560534214,100
June 24, 2025531536536542531282,100
June 23, 2025540527527542521469,700
June 20, 2025555545545555540326,500
June 19, 2025561556556567555156,500
June 18, 2025572560560580557426,400
June 17, 20255395765765885391.43M
June 16, 2025530538538541529150,400
June 13, 2025550528528552528266,500
June 12, 2025538540540543537138,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved