419.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 418 | 419 | 419 | 423 | 415 | 70,200 |
| December 03, 2025 | 433 | 419 | 419 | 433 | 415 | 184,800 |
| December 02, 2025 | 440 | 428 | 428 | 440 | 428 | 73,400 |
| December 01, 2025 | 447 | 434 | 434 | 451 | 433 | 60,000 |
| November 28, 2025 | 449 | 446 | 446 | 454 | 445 | 68,100 |
| November 27, 2025 | 442 | 450 | 450 | 451 | 441 | 80,000 |
| November 26, 2025 | 427 | 441 | 441 | 441 | 425 | 127,700 |
| November 25, 2025 | 439 | 423 | 423 | 439 | 423 | 150,600 |
| November 21, 2025 | 427 | 434 | 434 | 438 | 426 | 82,800 |
| November 20, 2025 | 435 | 431 | 431 | 440 | 431 | 57,300 |
| November 19, 2025 | 435 | 436 | 436 | 440 | 428 | 138,500 |
| November 18, 2025 | 448 | 438 | 438 | 449 | 436 | 196,600 |
| November 17, 2025 | 456 | 450 | 450 | 456 | 446 | 91,600 |
| November 14, 2025 | 453 | 455 | 455 | 459 | 453 | 57,400 |
| November 13, 2025 | 455 | 458 | 458 | 458 | 451 | 81,500 |
| November 12, 2025 | 450 | 453 | 453 | 458 | 447 | 94,500 |
| November 11, 2025 | 455 | 447 | 447 | 455 | 445 | 134,600 |
| November 10, 2025 | 455 | 455 | 455 | 459 | 451 | 75,400 |
| November 07, 2025 | 457 | 450 | 450 | 458 | 448 | 160,700 |
| November 06, 2025 | 466 | 458 | 458 | 466 | 453 | 139,300 |
| November 05, 2025 | 458 | 460 | 460 | 464 | 448 | 181,000 |
| November 04, 2025 | 455 | 458 | 458 | 468 | 455 | 83,600 |
| October 31, 2025 | 465 | 460 | 460 | 476 | 458 | 175,500 |
| October 30, 2025 | 457 | 461 | 461 | 465 | 446 | 335,000 |
| October 29, 2025 | 478 | 465 | 465 | 478 | 461 | 197,000 |
| October 28, 2025 | 468 | 472 | 472 | 482 | 465 | 157,700 |
| October 27, 2025 | 465 | 472 | 472 | 474 | 465 | 59,800 |
| October 24, 2025 | 467 | 464 | 464 | 468 | 462 | 49,600 |
| October 23, 2025 | 473 | 466 | 466 | 473 | 463 | 55,200 |
| October 22, 2025 | 469 | 473 | 473 | 475 | 467 | 83,100 |
| October 21, 2025 | 462 | 468 | 468 | 468 | 458 | 59,900 |
| October 20, 2025 | 457 | 459 | 459 | 460 | 453 | 70,300 |
| October 17, 2025 | 462 | 452 | 452 | 465 | 449 | 149,900 |
| October 16, 2025 | 467 | 463 | 463 | 469 | 461 | 89,600 |
| October 15, 2025 | 450 | 467 | 467 | 469 | 450 | 122,500 |
| October 14, 2025 | 449 | 445 | 445 | 455 | 444 | 172,900 |
| October 10, 2025 | 461 | 455 | 455 | 463 | 455 | 74,200 |
| October 09, 2025 | 464 | 461 | 461 | 464 | 459 | 100,600 |
| October 08, 2025 | 466 | 464 | 464 | 470 | 463 | 67,800 |
| October 07, 2025 | 472 | 468 | 468 | 472 | 465 | 66,400 |
| October 06, 2025 | 463 | 469 | 469 | 472 | 463 | 119,500 |
| October 03, 2025 | 453 | 459 | 459 | 463 | 451 | 140,100 |
| October 02, 2025 | 458 | 453 | 453 | 460 | 453 | 153,100 |
| October 01, 2025 | 470 | 460 | 460 | 470 | 460 | 159,800 |
| September 30, 2025 | 470 | 470 | 470 | 477 | 470 | 59,000 |
| September 29, 2025 | 473 | 472 | 472 | 474 | 468 | 103,200 |
| September 26, 2025 | 471 | 473 | 473 | 480 | 471 | 92,400 |
| September 25, 2025 | 471 | 473 | 473 | 477 | 470 | 101,700 |
| September 24, 2025 | 475 | 475 | 475 | 475 | 465 | 154,300 |
| September 22, 2025 | 470 | 472 | 472 | 477 | 470 | 120,900 |
| September 19, 2025 | 475 | 470 | 470 | 476 | 468 | 165,200 |
| September 18, 2025 | 478 | 473 | 473 | 481 | 473 | 100,600 |
| September 17, 2025 | 476 | 475 | 475 | 481 | 475 | 109,000 |
| September 16, 2025 | 476 | 478 | 478 | 480 | 470 | 119,800 |
| September 12, 2025 | 473 | 476 | 476 | 478 | 472 | 153,000 |
| September 11, 2025 | 478 | 471 | 471 | 481 | 471 | 172,000 |
| September 10, 2025 | 482 | 478 | 478 | 482 | 473 | 106,000 |
| September 09, 2025 | 479 | 477 | 477 | 485 | 477 | 115,600 |
| September 08, 2025 | 481 | 479 | 479 | 485 | 477 | 112,400 |
| September 05, 2025 | 485 | 481 | 481 | 487 | 480 | 131,000 |