Drecom Co.,Ltd. (3793.T) JPX

Currency In JPY

3793.T Historical Return

If you invested ¥1000 in Drecom Co.,Ltd. (3793.T) 10 years ago, it would be worth ¥686.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.61, while ¥1000 invested 1 year ago would be worth ¥968.44. This corresponds to total returns of -31.34%, 0.56%, -3.16%, respectively, with annualized returns of -3.69%, 0.11%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3793.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	479	491	491	491	477	92,000
August 20, 2026	458	480	480	480	458	110,600
August 19, 2026	457	453	453	457	450	46,600
August 18, 2026	453	457	457	459	453	40,200
August 17, 2026	463	457	457	463	454	48,500
August 14, 2026	453	463	463	468	453	66,100
August 13, 2026	458	453	453	458	450	54,900
August 12, 2026	459	461	461	461	451	69,100
August 10, 2026	455	459	459	459	451	43,100
August 07, 2026	443	456	456	456	443	68,700
August 06, 2026	454	444	444	454	441	75,200
August 05, 2026	447	451	451	454	444	71,200
August 04, 2026	425	445	445	445	425	135,200
August 03, 2026	440	430	430	440	426	84,300
July 31, 2026	442	440	440	453	438	156,200
July 30, 2026	437	437	437	437	422	262,200
July 29, 2026	435	446	446	448	434	214,900
July 28, 2026	438	434	434	446	434	97,100
July 27, 2026	426	437	437	437	426	71,300
July 23, 2026	418	420	420	424	417	26,200
July 22, 2026	423	418	418	423	417	30,900
July 21, 2026	415	423	423	423	413	36,000
July 17, 2026	432	417	417	432	415	70,100
July 16, 2026	430	427	427	432	426	54,200
July 15, 2026	426	429	429	429	422	47,300
July 14, 2026	430	428	428	433	426	69,100
July 13, 2026	434	430	430	437	427	103,900
July 10, 2026	418	418	418	421	416	35,800
July 09, 2026	410	414	414	415	409	24,800
July 08, 2026	415	410	410	415	406	59,800
July 07, 2026	419	417	417	423	413	83,000
July 06, 2026	417	419	419	420	416	44,500
July 03, 2026	407	417	417	417	406	81,200
July 02, 2026	401	407	407	410	401	40,100
July 01, 2026	395	401	401	401	393	59,600
June 30, 2026	390	391	391	392	384	62,400
June 29, 2026	395	391	391	400	388	76,200
June 26, 2026	386	393	393	393	386	36,800
June 25, 2026	390	393	393	395	387	38,600
June 24, 2026	387	390	390	393	386	115,400
June 23, 2026	400	390	390	403	388	165,900
June 22, 2026	393	402	402	402	393	48,600
June 19, 2026	404	398	398	404	394	56,400
June 18, 2026	404	404	404	410	398	92,600
June 17, 2026	386	400	400	401	386	53,600
June 16, 2026	393	387	387	393	386	46,400
June 15, 2026	396	392	392	399	392	42,200
June 12, 2026	392	393	393	395	392	31,400
June 11, 2026	395	392	392	395	386	124,100
June 10, 2026	403	399	399	403	394	105,200
June 09, 2026	407	403	403	408	402	48,100
June 08, 2026	414	405	405	414	402	71,900
June 05, 2026	404	417	417	419	404	49,500
June 04, 2026	407	406	406	410	405	65,100
June 03, 2026	415	407	407	415	405	87,600
June 02, 2026	418	415	415	418	410	67,000
June 01, 2026	421	418	418	425	414	99,000
May 29, 2026	420	420	420	428	420	54,100
May 28, 2026	421	418	418	424	415	100,600
May 27, 2026	427	422	422	431	419	108,900