Drecom Co.,Ltd. (3793.T) JPX

Currency In JPY

3793.T Historical Return

If you invested ¥1000 in Drecom Co.,Ltd. (3793.T) 10 years ago, it would be worth ¥886.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.82, while ¥1000 invested 1 year ago would be worth ¥1,206.52. This corresponds to total returns of -11.35%, 6.98%, 20.65%, respectively, with annualized returns of -1.2%, 1.36%, 20.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3793.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	549	555	555	559	546	48,200
September 30, 2026	551	548	548	560	547	110,900
September 29, 2026	555	548	548	555	545	70,800
September 28, 2026	556	555	555	562	549	129,400
September 25, 2026	575	563	563	578	545	240,400
September 24, 2026	568	575	575	579	560	111,200
September 18, 2026	562	568	568	570	552	139,600
September 17, 2026	547	562	562	562	539	185,600
September 16, 2026	532	547	547	548	531	154,100
September 15, 2026	516	534	534	534	513	108,200
September 11, 2026	500	502	502	507	492	98,200
September 10, 2026	500	515	515	518	498	122,500
September 09, 2026	502	496	496	510	494	102,700
September 08, 2026	485	500	500	500	482	53,900
September 07, 2026	496	486	486	496	480	115,800
September 04, 2026	487	496	496	502	483	118,300
September 03, 2026	520	490	490	523	487	301,000
September 02, 2026	527	522	522	532	511	238,800
September 01, 2026	533	532	532	533	527	64,100
August 31, 2026	517	533	533	533	506	121,100
August 28, 2026	507	521	521	521	507	129,700
August 27, 2026	510	506	506	514	502	64,100
August 26, 2026	490	510	510	511	490	180,900
August 25, 2026	494	488	488	494	475	178,600
August 24, 2026	493	494	494	500	489	115,300
August 21, 2026	479	491	491	491	477	92,000
August 20, 2026	458	480	480	480	458	110,600
August 19, 2026	457	453	453	457	450	46,600
August 18, 2026	453	457	457	459	453	40,200
August 17, 2026	463	457	457	463	454	48,500
August 14, 2026	453	463	463	468	453	66,100
August 13, 2026	458	453	453	458	450	54,900
August 12, 2026	459	461	461	461	451	69,100
August 10, 2026	455	459	459	459	451	43,100
August 07, 2026	443	456	456	456	443	68,700
August 06, 2026	454	444	444	454	441	75,200
August 05, 2026	447	451	451	454	444	71,200
August 04, 2026	425	445	445	445	425	135,200
August 03, 2026	440	430	430	440	426	84,300
July 31, 2026	442	440	440	453	438	156,200
July 30, 2026	437	437	437	437	422	262,200
July 29, 2026	435	446	446	448	434	214,900
July 28, 2026	438	434	434	446	434	97,100
July 27, 2026	426	437	437	437	426	71,300
July 23, 2026	418	420	420	424	417	26,200
July 22, 2026	423	418	418	423	417	30,900
July 21, 2026	415	423	423	423	413	36,000
July 17, 2026	432	417	417	432	415	70,100
July 16, 2026	430	427	427	432	426	54,200
July 15, 2026	426	429	429	429	422	47,300
July 14, 2026	430	428	428	433	426	69,100
July 13, 2026	434	430	430	437	427	103,900
July 10, 2026	418	418	418	421	416	35,800
July 09, 2026	410	414	414	415	409	24,800
July 08, 2026	415	410	410	415	406	59,800
July 07, 2026	419	417	417	423	413	83,000
July 06, 2026	417	419	419	420	416	44,500
July 03, 2026	407	417	417	417	406	81,200
July 02, 2026	401	407	407	410	401	40,100
July 01, 2026	395	401	401	401	393	59,600