Drecom Co.,Ltd. (3793.T) JPX

407.00

-8(-1.93%)

Updated at June 03 01:54PM

Currency In JPY

3793.T Historical Return

If you invested ¥1000 in Drecom Co.,Ltd. (3793.T) 10 years ago, it would be worth ¥1,138.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.88, while ¥1000 invested 1 year ago would be worth ¥768.66. This corresponds to total returns of 13.88%, -35.31%, -23.13%, respectively, with annualized returns of 1.31%, -8.34%, -23.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3793.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202641841541541841067,000
June 01, 202642141841842541499,000
May 29, 202642042042042842054,100
May 28, 2026421418418424415100,600
May 27, 2026427422422431419108,900
May 26, 202644542842844542782,100
May 25, 202644844044044843587,500
May 22, 2026425440440448425197,500
May 21, 2026442426426446422241,200
May 20, 2026462442442462435141,700
May 19, 2026464456456471454118,200
May 18, 2026464466466476460221,600
May 15, 2026450459459459445168,600
May 14, 2026464446446465436298,000
May 13, 2026466458458470450977,100
May 12, 202641341841841840396,300
May 11, 202641541041041541027,400
May 08, 202641441441441640869,200
May 07, 202640541141141240538,100
May 01, 202640440540540640036,300
April 30, 2026406406406408400117,800
April 28, 202640940740740940233,600
April 27, 202640540340341040178,800
April 24, 202641640840841640764,300
April 23, 202641741041041741038,200
April 22, 202641941741742141544,300
April 21, 202642442042042541670,300
April 20, 202643342442443342346,800
April 17, 2026429432432437429106,700
April 16, 2026420427427433420159,400
April 15, 202641642042042041244,300
April 14, 202641641341341641136,100
April 13, 202640541041041040429,900
April 10, 202641040840841040346,100
April 09, 202641541041041540861,900
April 08, 202641041541541541046,700
April 07, 202640340540540940251,200
April 06, 202640140340340540031,400
April 03, 202639640140140339630,300
April 02, 202640039939940739849,500
April 01, 202639440140140139447,500
March 31, 202639138938939638768,500
March 30, 202639539039039538859,600
March 27, 202639740340340339754,400
March 26, 202640239839840339553,000
March 25, 202640040140140639942,900
March 24, 202639339939939939050,800
March 23, 2026393389389393386127,200
March 19, 202640640040040840038,600
March 18, 202640241141141140248,300
March 17, 202640640140140939899,000
March 16, 202641140740741240289,700
March 13, 2026401403403408399108,100
March 12, 202641040940941740597,000
March 11, 202640841141141740694,800
March 10, 202639740340640439752,600
March 09, 2026388393393394382146,100
March 06, 2026388403403405385101,700
March 05, 2026391392392396387136,700
March 04, 2026385379379389372280,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved