452.00
-11(-2.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 462 | 452 | 452 | 465 | 449 | 149,900 |
| October 16, 2025 | 467 | 463 | 463 | 469 | 461 | 89,600 |
| October 15, 2025 | 450 | 467 | 467 | 469 | 450 | 122,500 |
| October 14, 2025 | 449 | 445 | 445 | 455 | 444 | 172,900 |
| October 10, 2025 | 461 | 455 | 455 | 463 | 455 | 74,200 |
| October 09, 2025 | 464 | 461 | 461 | 464 | 459 | 100,600 |
| October 08, 2025 | 466 | 464 | 464 | 470 | 463 | 67,800 |
| October 07, 2025 | 472 | 468 | 468 | 472 | 465 | 66,400 |
| October 06, 2025 | 463 | 469 | 469 | 472 | 463 | 119,500 |
| October 03, 2025 | 453 | 459 | 459 | 463 | 451 | 140,100 |
| October 02, 2025 | 458 | 453 | 453 | 460 | 453 | 153,100 |
| October 01, 2025 | 470 | 460 | 460 | 470 | 460 | 159,800 |
| September 30, 2025 | 470 | 470 | 470 | 477 | 470 | 59,000 |
| September 29, 2025 | 473 | 472 | 472 | 474 | 468 | 103,200 |
| September 26, 2025 | 471 | 473 | 473 | 480 | 471 | 92,400 |
| September 25, 2025 | 471 | 473 | 473 | 477 | 470 | 101,700 |
| September 24, 2025 | 475 | 475 | 475 | 475 | 465 | 154,300 |
| September 22, 2025 | 470 | 472 | 472 | 477 | 470 | 120,900 |
| September 19, 2025 | 475 | 470 | 470 | 476 | 468 | 165,200 |
| September 18, 2025 | 478 | 473 | 473 | 481 | 473 | 100,600 |
| September 17, 2025 | 476 | 475 | 475 | 481 | 475 | 109,000 |
| September 16, 2025 | 476 | 478 | 478 | 480 | 470 | 119,800 |
| September 12, 2025 | 473 | 476 | 476 | 478 | 472 | 153,000 |
| September 11, 2025 | 478 | 471 | 471 | 481 | 471 | 172,000 |
| September 10, 2025 | 482 | 478 | 478 | 482 | 473 | 106,000 |
| September 09, 2025 | 479 | 477 | 477 | 485 | 477 | 115,600 |
| September 08, 2025 | 481 | 479 | 479 | 485 | 477 | 112,400 |
| September 05, 2025 | 485 | 481 | 481 | 487 | 480 | 131,000 |
| September 04, 2025 | 478 | 482 | 482 | 485 | 478 | 96,500 |
| September 03, 2025 | 495 | 481 | 481 | 497 | 480 | 279,100 |
| September 02, 2025 | 500 | 499 | 499 | 506 | 498 | 130,900 |
| September 01, 2025 | 493 | 499 | 499 | 500 | 491 | 102,800 |
| August 29, 2025 | 489 | 496 | 496 | 499 | 489 | 122,900 |
| August 28, 2025 | 488 | 490 | 490 | 493 | 486 | 73,500 |
| August 27, 2025 | 501 | 490 | 490 | 502 | 489 | 254,500 |
| August 26, 2025 | 505 | 501 | 501 | 506 | 499 | 110,300 |
| August 25, 2025 | 508 | 507 | 507 | 514 | 505 | 136,500 |
| August 22, 2025 | 500 | 507 | 507 | 513 | 498 | 197,000 |
| August 21, 2025 | 500 | 501 | 501 | 503 | 495 | 123,800 |
| August 20, 2025 | 508 | 502 | 502 | 508 | 499 | 164,400 |
| August 19, 2025 | 512 | 508 | 508 | 515 | 505 | 131,800 |
| August 18, 2025 | 506 | 511 | 511 | 513 | 503 | 176,900 |
| August 15, 2025 | 502 | 501 | 501 | 506 | 500 | 121,200 |
| August 14, 2025 | 504 | 502 | 502 | 508 | 502 | 158,900 |
| August 13, 2025 | 508 | 506 | 506 | 515 | 502 | 233,500 |
| August 12, 2025 | 500 | 505 | 505 | 513 | 500 | 212,700 |
| August 08, 2025 | 510 | 500 | 500 | 513 | 499 | 164,400 |
| August 07, 2025 | 509 | 506 | 506 | 515 | 506 | 155,000 |
| August 06, 2025 | 510 | 508 | 508 | 512 | 502 | 219,300 |
| August 05, 2025 | 492 | 505 | 505 | 508 | 487 | 347,700 |
| August 04, 2025 | 477 | 484 | 484 | 489 | 475 | 230,400 |
| August 01, 2025 | 461 | 483 | 483 | 487 | 461 | 676,400 |
| July 31, 2025 | 471 | 464 | 464 | 473 | 461 | 734,100 |
| July 30, 2025 | 481 | 471 | 471 | 491 | 470 | 1.69M |
| July 29, 2025 | 573 | 567 | 567 | 574 | 559 | 397,300 |
| July 28, 2025 | 567 | 573 | 573 | 573 | 560 | 236,700 |
| July 25, 2025 | 559 | 566 | 566 | 568 | 555 | 174,400 |
| July 24, 2025 | 556 | 558 | 558 | 566 | 552 | 199,500 |
| July 23, 2025 | 549 | 552 | 552 | 557 | 548 | 217,200 |
| July 22, 2025 | 537 | 542 | 542 | 549 | 537 | 111,800 |