Drecom Co.,Ltd. (3793.T) JPX

Currency In JPY

AD

3793.T Historical Return

If you invested ¥1000 in Drecom Co.,Ltd. (3793.T) 10 years ago, it would be worth ¥642.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.58, while ¥1000 invested 1 year ago would be worth ¥1,065.82. This corresponds to total returns of -35.73%, -6.94%, 6.58%, respectively, with annualized returns of -4.32%, -1.43%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3793.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026500515515518498122,500
September 09, 2026502496496510494102,700
September 08, 202648550050050048253,900
September 07, 2026496486486496480115,800
September 04, 2026487496496502483118,300
September 03, 2026520490490523487301,000
September 02, 2026527522522532511238,800
September 01, 202653353253253352764,100
August 31, 2026517533533533506121,100
August 28, 2026507521521521507129,700
August 27, 202651050650651450264,100
August 26, 2026490510510511490180,900
August 25, 2026494488488494475178,600
August 24, 2026493494494500489115,300
August 21, 202647949149149147792,000
August 20, 2026458480480480458110,600
August 19, 202645745345345745046,600
August 18, 202645345745745945340,200
August 17, 202646345745746345448,500
August 14, 202645346346346845366,100
August 13, 202645845345345845054,900
August 12, 202645946146146145169,100
August 10, 202645545945945945143,100
August 07, 202644345645645644368,700
August 06, 202645444444445444175,200
August 05, 202644745145145444471,200
August 04, 2026425445445445425135,200
August 03, 202644043043044042684,300
July 31, 2026442440440453438156,200
July 30, 2026437437437437422262,200
July 29, 2026435446446448434214,900
July 28, 202643843443444643497,100
July 27, 202642643743743742671,300
July 23, 202641842042042441726,200
July 22, 202642341841842341730,900
July 21, 202641542342342341336,000
July 17, 202643241741743241570,100
July 16, 202643042742743242654,200
July 15, 202642642942942942247,300
July 14, 202643042842843342669,100
July 13, 2026434430430437427103,900
July 10, 202641841841842141635,800
July 09, 202641041441441540924,800
July 08, 202641541041041540659,800
July 07, 202641941741742341383,000
July 06, 202641741941942041644,500
July 03, 202640741741741740681,200
July 02, 202640140740741040140,100
July 01, 202639540140140139359,600
June 30, 202639039139139238462,400
June 29, 202639539139140038876,200
June 26, 202638639339339338636,800
June 25, 202639039339339538738,600
June 24, 2026387390390393386115,400
June 23, 2026400390390403388165,900
June 22, 202639340240240239348,600
June 19, 202640439839840439456,400
June 18, 202640440440441039892,600
June 17, 202638640040040138653,600
June 16, 202639338738739338646,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved