Drecom Co.,Ltd. (3793.T) JPX

Currency In JPY

AD

3793.T Historical Return

If you invested ¥1000 in Drecom Co.,Ltd. (3793.T) 10 years ago, it would be worth ¥756.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.79, while ¥1000 invested 1 year ago would be worth ¥793.36. This corresponds to total returns of -24.36%, -30.22%, -20.66%, respectively, with annualized returns of -2.75%, -6.94%, -20.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3793.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202641841841842141635,800
July 09, 202641041441441540924,800
July 08, 202641541041041540659,800
July 07, 202641941741742341383,000
July 06, 202641741941942041644,500
July 03, 202640741741741740681,200
July 02, 202640140740741040140,100
July 01, 202639540140140139359,600
June 30, 202639039139139238462,400
June 29, 202639539139140038876,200
June 26, 202638639339339338636,800
June 25, 202639039339339538738,600
June 24, 2026387390390393386115,400
June 23, 2026400390390403388165,900
June 22, 202639340240240239348,600
June 19, 202640439839840439456,400
June 18, 202640440440441039892,600
June 17, 202638640040040138653,600
June 16, 202639338738739338646,400
June 15, 202639639239239939242,200
June 12, 202639239339339539231,400
June 11, 2026395392392395386124,100
June 10, 2026403399399403394105,200
June 09, 202640740340340840248,100
June 08, 202641440540541440271,900
June 05, 202640441741741940449,500
June 04, 202640740640641040565,100
June 03, 202641540740741540587,600
June 02, 202641841541541841067,000
June 01, 202642141841842541499,000
May 29, 202642042042042842054,100
May 28, 2026421418418424415100,600
May 27, 2026427422422431419108,900
May 26, 202644542842844542782,100
May 25, 202644844044044843587,500
May 22, 2026425440440448425197,500
May 21, 2026442426426446422241,200
May 20, 2026462442442462435141,700
May 19, 2026464456456471454118,200
May 18, 2026464466466476460221,600
May 15, 2026450459459459445168,600
May 14, 2026464446446465436298,000
May 13, 2026466458458470450977,100
May 12, 202641341841841840396,300
May 11, 202641541041041541027,400
May 08, 202641441441441640869,200
May 07, 202640541141141240538,100
May 01, 202640440540540640036,300
April 30, 2026406406406408400117,800
April 28, 202640940740740940233,600
April 27, 202640540340341040178,800
April 24, 202641640840841640764,300
April 23, 202641741041041741038,200
April 22, 202641941741742141544,300
April 21, 202642442042042541670,300
April 20, 202643342442443342346,800
April 17, 2026429432432437429106,700
April 16, 2026420427427433420159,400
April 15, 202641642042042041244,300
April 14, 202641641341341641136,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved