Drecom Co.,Ltd. (3793.T) JPX

459.00

+7(+1.55%)

Updated at October 20 09:24AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025462452452465449149,900
October 16, 202546746346346946189,600
October 15, 2025450467467469450122,500
October 14, 2025449445445455444172,900
October 10, 202546145545546345574,200
October 09, 2025464461461464459100,600
October 08, 202546646446447046367,800
October 07, 202547246846847246566,400
October 06, 2025463469469472463119,500
October 03, 2025453459459463451140,100
October 02, 2025458453453460453153,100
October 01, 2025470460460470460159,800
September 30, 202547047047047747059,000
September 29, 2025473472472474468103,200
September 26, 202547147347348047192,400
September 25, 2025471473473477470101,700
September 24, 2025475475475475465154,300
September 22, 2025470472472477470120,900
September 19, 2025475470470476468165,200
September 18, 2025478473473481473100,600
September 17, 2025476475475481475109,000
September 16, 2025476478478480470119,800
September 12, 2025473476476478472153,000
September 11, 2025478471471481471172,000
September 10, 2025482478478482473106,000
September 09, 2025479477477485477115,600
September 08, 2025481479479485477112,400
September 05, 2025485481481487480131,000
September 04, 202547848248248547896,500
September 03, 2025495481481497480279,100
September 02, 2025500499499506498130,900
September 01, 2025493499499500491102,800
August 29, 2025489496496499489122,900
August 28, 202548849049049348673,500
August 27, 2025501490490502489254,500
August 26, 2025505501501506499110,300
August 25, 2025508507507514505136,500
August 22, 2025500507507513498197,000
August 21, 2025500501501503495123,800
August 20, 2025508502502508499164,400
August 19, 2025512508508515505131,800
August 18, 2025506511511513503176,900
August 15, 2025502501501506500121,200
August 14, 2025504502502508502158,900
August 13, 2025508506506515502233,500
August 12, 2025500505505513500212,700
August 08, 2025510500500513499164,400
August 07, 2025509506506515506155,000
August 06, 2025510508508512502219,300
August 05, 2025492505505508487347,700
August 04, 2025477484484489475230,400
August 01, 2025461483483487461676,400
July 31, 2025471464464473461734,100
July 30, 20254814714714914701.69M
July 29, 2025573567567574559397,300
July 28, 2025567573573573560236,700
July 25, 2025559566566568555174,400
July 24, 2025556558558566552199,500
July 23, 2025549552552557548217,200
July 22, 2025537542542549537111,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved