Drecom Co.,Ltd. (3793.T) JPX

446.00

-12(-2.62%)

Updated at May 14 03:30PM

Currency In JPY

3793.T Historical Return

If you invested ¥1000 in Drecom Co.,Ltd. (3793.T) 10 years ago, it would be worth ¥1,241.3 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.42, while ¥1000 invested 1 year ago would be worth ¥799.28. This corresponds to total returns of 24.13%, -33.86%, -20.07%, respectively, with annualized returns of 2.19%, -7.93%, -20.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3793.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	466	458	458	470	450	977,100
May 12, 2026	413	418	418	418	403	96,300
May 11, 2026	415	410	410	415	410	27,400
May 08, 2026	414	414	414	416	408	69,200
May 07, 2026	405	411	411	412	405	38,100
May 01, 2026	404	405	405	406	400	36,300
April 30, 2026	406	406	406	408	400	117,800
April 28, 2026	409	407	407	409	402	33,600
April 27, 2026	405	403	403	410	401	78,800
April 24, 2026	416	408	408	416	407	64,300
April 23, 2026	417	410	410	417	410	38,200
April 22, 2026	419	417	417	421	415	44,300
April 21, 2026	424	420	420	425	416	70,300
April 20, 2026	433	424	424	433	423	46,800
April 17, 2026	429	432	432	437	429	106,700
April 16, 2026	420	427	427	433	420	159,400
April 15, 2026	416	420	420	420	412	44,300
April 14, 2026	416	413	413	416	411	36,100
April 13, 2026	405	410	410	410	404	29,900
April 10, 2026	410	408	408	410	403	46,100
April 09, 2026	415	410	410	415	408	61,900
April 08, 2026	410	415	415	415	410	46,700
April 07, 2026	403	405	405	409	402	51,200
April 06, 2026	401	403	403	405	400	31,400
April 03, 2026	396	401	401	403	396	30,300
April 02, 2026	400	399	399	407	398	49,500
April 01, 2026	394	401	401	401	394	47,500
March 31, 2026	391	389	389	396	387	68,500
March 30, 2026	395	390	390	395	388	59,600
March 27, 2026	397	403	403	403	397	54,400
March 26, 2026	402	398	398	403	395	53,000
March 25, 2026	400	401	401	406	399	42,900
March 24, 2026	393	399	399	399	390	50,800
March 23, 2026	393	389	389	393	386	127,200
March 19, 2026	406	400	400	408	400	38,600
March 18, 2026	402	411	411	411	402	48,300
March 17, 2026	406	401	401	409	398	99,000
March 16, 2026	411	407	407	412	402	89,700
March 13, 2026	401	403	403	408	399	108,100
March 12, 2026	410	409	409	417	405	97,000
March 11, 2026	408	411	411	417	406	94,800
March 10, 2026	397	403	406	404	397	52,600
March 09, 2026	388	393	393	394	382	146,100
March 06, 2026	388	403	403	405	385	101,700
March 05, 2026	391	392	392	396	387	136,700
March 04, 2026	385	379	379	389	372	280,000
March 03, 2026	399	390	390	400	390	265,300
March 02, 2026	402	401	401	403	398	120,000
February 27, 2026	404	409	409	411	404	83,000
February 26, 2026	405	403	403	411	401	120,300
February 25, 2026	405	403	403	407	403	62,100
February 24, 2026	412	403	403	412	401	99,200
February 20, 2026	404	412	412	412	401	120,800
February 19, 2026	402	403	403	405	399	59,400
February 18, 2026	400	399	399	400	398	56,500
February 17, 2026	400	399	399	403	397	62,600
February 16, 2026	400	399	399	402	396	102,800
February 13, 2026	409	398	398	410	398	158,700
February 12, 2026	420	415	415	421	412	78,700
February 10, 2026	405	418	418	419	404	129,700