Drecom Co.,Ltd. (3793.T) JPX

419.00

-1(-0.24%)

Updated at December 05 01:08PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202541841941942341570,200
December 03, 2025433419419433415184,800
December 02, 202544042842844042873,400
December 01, 202544743443445143360,000
November 28, 202544944644645444568,100
November 27, 202544245045045144180,000
November 26, 2025427441441441425127,700
November 25, 2025439423423439423150,600
November 21, 202542743443443842682,800
November 20, 202543543143144043157,300
November 19, 2025435436436440428138,500
November 18, 2025448438438449436196,600
November 17, 202545645045045644691,600
November 14, 202545345545545945357,400
November 13, 202545545845845845181,500
November 12, 202545045345345844794,500
November 11, 2025455447447455445134,600
November 10, 202545545545545945175,400
November 07, 2025457450450458448160,700
November 06, 2025466458458466453139,300
November 05, 2025458460460464448181,000
November 04, 202545545845846845583,600
October 31, 2025465460460476458175,500
October 30, 2025457461461465446335,000
October 29, 2025478465465478461197,000
October 28, 2025468472472482465157,700
October 27, 202546547247247446559,800
October 24, 202546746446446846249,600
October 23, 202547346646647346355,200
October 22, 202546947347347546783,100
October 21, 202546246846846845859,900
October 20, 202545745945946045370,300
October 17, 2025462452452465449149,900
October 16, 202546746346346946189,600
October 15, 2025450467467469450122,500
October 14, 2025449445445455444172,900
October 10, 202546145545546345574,200
October 09, 2025464461461464459100,600
October 08, 202546646446447046367,800
October 07, 202547246846847246566,400
October 06, 2025463469469472463119,500
October 03, 2025453459459463451140,100
October 02, 2025458453453460453153,100
October 01, 2025470460460470460159,800
September 30, 202547047047047747059,000
September 29, 2025473472472474468103,200
September 26, 202547147347348047192,400
September 25, 2025471473473477470101,700
September 24, 2025475475475475465154,300
September 22, 2025470472472477470120,900
September 19, 2025475470470476468165,200
September 18, 2025478473473481473100,600
September 17, 2025476475475481475109,000
September 16, 2025476478478480470119,800
September 12, 2025473476476478472153,000
September 11, 2025478471471481471172,000
September 10, 2025482478478482473106,000
September 09, 2025479477477485477115,600
September 08, 2025481479479485477112,400
September 05, 2025485481481487480131,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved