412.00
+9(+2.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 404 | 412 | 412 | 412 | 401 | 120,800 |
| February 19, 2026 | 402 | 403 | 403 | 405 | 399 | 59,400 |
| February 18, 2026 | 400 | 399 | 399 | 400 | 398 | 56,500 |
| February 17, 2026 | 400 | 399 | 399 | 403 | 397 | 62,600 |
| February 16, 2026 | 400 | 399 | 399 | 402 | 396 | 102,800 |
| February 13, 2026 | 409 | 398 | 398 | 410 | 398 | 158,700 |
| February 12, 2026 | 420 | 415 | 415 | 421 | 412 | 78,700 |
| February 10, 2026 | 405 | 418 | 418 | 419 | 404 | 129,700 |
| February 09, 2026 | 409 | 402 | 402 | 409 | 399 | 170,100 |
| February 06, 2026 | 410 | 407 | 407 | 412 | 403 | 97,300 |
| February 05, 2026 | 405 | 415 | 415 | 416 | 404 | 107,300 |
| February 04, 2026 | 418 | 408 | 408 | 418 | 403 | 231,500 |
| February 03, 2026 | 425 | 422 | 422 | 428 | 419 | 126,400 |
| February 02, 2026 | 448 | 428 | 428 | 451 | 421 | 297,700 |
| January 30, 2026 | 436 | 449 | 449 | 453 | 429 | 458,000 |
| January 29, 2026 | 419 | 420 | 420 | 428 | 413 | 188,200 |
| January 28, 2026 | 420 | 418 | 418 | 420 | 415 | 45,400 |
| January 27, 2026 | 423 | 423 | 423 | 423 | 416 | 52,900 |
| January 26, 2026 | 430 | 420 | 420 | 430 | 419 | 67,500 |
| January 23, 2026 | 422 | 431 | 431 | 431 | 419 | 50,300 |
| January 22, 2026 | 421 | 419 | 419 | 427 | 419 | 54,900 |
| January 21, 2026 | 420 | 419 | 419 | 422 | 413 | 70,700 |
| January 20, 2026 | 431 | 421 | 421 | 431 | 421 | 79,900 |
| January 19, 2026 | 435 | 431 | 431 | 436 | 428 | 66,600 |
| January 16, 2026 | 436 | 436 | 436 | 437 | 430 | 94,400 |
| January 15, 2026 | 416 | 432 | 432 | 432 | 416 | 127,700 |
| January 14, 2026 | 415 | 413 | 413 | 417 | 411 | 36,900 |
| January 13, 2026 | 422 | 413 | 413 | 422 | 410 | 46,500 |
| January 09, 2026 | 421 | 417 | 417 | 422 | 413 | 89,600 |
| January 08, 2026 | 413 | 423 | 423 | 423 | 410 | 88,000 |
| January 07, 2026 | 401 | 412 | 412 | 412 | 400 | 68,700 |
| January 06, 2026 | 398 | 404 | 404 | 404 | 398 | 51,100 |
| January 05, 2026 | 400 | 397 | 397 | 403 | 397 | 78,100 |
| December 30, 2025 | 395 | 400 | 400 | 401 | 395 | 91,600 |
| December 29, 2025 | 404 | 399 | 399 | 404 | 395 | 122,900 |
| December 26, 2025 | 413 | 396 | 396 | 415 | 392 | 478,300 |
| December 25, 2025 | 404 | 414 | 414 | 414 | 403 | 167,700 |
| December 24, 2025 | 397 | 406 | 406 | 406 | 397 | 142,300 |
| December 23, 2025 | 395 | 398 | 398 | 405 | 395 | 125,200 |
| December 22, 2025 | 408 | 395 | 395 | 409 | 395 | 240,000 |
| December 19, 2025 | 409 | 410 | 410 | 413 | 408 | 125,400 |
| December 18, 2025 | 406 | 408 | 408 | 410 | 406 | 131,500 |
| December 17, 2025 | 412 | 409 | 409 | 412 | 408 | 118,900 |
| December 16, 2025 | 424 | 413 | 413 | 424 | 413 | 135,500 |
| December 15, 2025 | 412 | 424 | 424 | 424 | 412 | 120,000 |
| December 12, 2025 | 413 | 415 | 415 | 418 | 411 | 136,500 |
| December 11, 2025 | 423 | 418 | 418 | 425 | 416 | 55,500 |
| December 10, 2025 | 425 | 423 | 423 | 428 | 418 | 52,800 |
| December 09, 2025 | 420 | 425 | 425 | 425 | 415 | 86,400 |
| December 08, 2025 | 413 | 417 | 417 | 418 | 411 | 74,900 |
| December 05, 2025 | 417 | 415 | 415 | 422 | 412 | 143,200 |
| December 04, 2025 | 418 | 419 | 419 | 423 | 415 | 70,200 |
| December 03, 2025 | 433 | 419 | 419 | 433 | 415 | 184,800 |
| December 02, 2025 | 440 | 428 | 428 | 440 | 428 | 73,400 |
| December 01, 2025 | 447 | 434 | 434 | 451 | 433 | 60,000 |
| November 28, 2025 | 449 | 446 | 446 | 454 | 445 | 68,100 |
| November 27, 2025 | 442 | 450 | 450 | 451 | 441 | 80,000 |
| November 26, 2025 | 427 | 441 | 441 | 441 | 425 | 127,700 |
| November 25, 2025 | 439 | 423 | 423 | 439 | 423 | 150,600 |
| November 21, 2025 | 427 | 434 | 434 | 438 | 426 | 82,800 |