Kb Asset Management Co Ltd. - Kb Star S and P 500 ETF (379780.KS) KSC

19,430.00

+50(+0.26%)

Updated at August 19 10:59AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519,47019,38019,38019,47519,375314,637
August 14, 202519,36019,37019,37019,42019,320178,999
August 13, 202519,33519,31519,31519,38019,310327,678
August 12, 202519,24019,24519,24519,27019,190523,860
August 11, 202519,24019,26519,26519,29519,240337,698
August 08, 202519,04019,14019,14019,15519,015167,008
August 07, 202519,07519,06019,06019,15019,035235,957
August 06, 202518,93519,06519,06519,08518,935175,344
August 05, 202519,03019,11019,11019,12518,990190,829
August 04, 202518,81518,81018,81018,82518,760257,774
August 01, 202519,16019,21519,21519,26019,125916,560
July 31, 202519,33019,32519,32519,45019,270470,655
July 30, 202519,20519,14519,14519,21019,065278,898
July 29, 202519,25519,30519,30519,33019,255349,492
July 28, 202519,17519,24019,24019,24019,160197,418
July 25, 202518,96019,06519,06519,08518,955223,199
July 24, 202518,95518,87518,87518,98518,840349,566
July 23, 202518,95518,93518,93518,96018,865164,168
July 22, 202518,92518,97518,97518,99518,920357,812
July 21, 202519,04019,00019,00019,04018,995387,956
July 18, 202519,01019,07019,07019,09018,995319,598
July 17, 202518,80018,93518,93518,93518,800534,533
July 16, 202518,73018,72018,72018,79018,710424,611
July 15, 202518,75518,82518,82518,85518,745305,649
July 14, 202518,64518,65018,65018,65018,585438,252
July 11, 202518,69018,69518,69518,70018,615298,143
July 10, 202518,61018,56518,56518,64018,565391,137
July 09, 202518,50018,54018,54018,55518,500308,627
July 08, 202518,52518,50018,50018,52518,445258,567
July 07, 202518,48018,54018,54018,57018,460227,097
July 04, 202518,51018,48018,48018,59018,445216,690
July 03, 202518,30518,38018,38018,41018,290495,531
July 02, 202518,21018,31518,31518,33518,200437,235
July 01, 202518,17018,21018,21018,23518,140724,696
June 30, 202518,24018,16018,16018,26018,095275,157
June 27, 202518,05518,11518,11518,11718,037334,769
June 26, 202518,01018,01518,01518,03517,955309,556
June 25, 202518,00018,06018,06018,09017,965298,904
June 24, 202517,99518,01018,01018,02517,945436,956
June 23, 202517,78017,93017,93017,93017,745327,084
June 20, 202517,86017,74517,74517,86017,730353,440
June 19, 202517,85517,88017,88017,95517,825248,887
June 18, 202517,88017,86517,86517,93517,825238,146
June 17, 202517,77017,81517,81517,82517,710331,666
June 16, 202517,76517,77517,77517,80017,695238,503
June 13, 202517,70017,73017,73017,76517,595260,877
June 12, 202517,92017,74017,74017,92017,680320,687
June 11, 202517,88017,99517,99517,99517,850296,554
June 10, 202517,66017,82517,82517,84017,650313,447
June 09, 202517,70017,66017,66017,77017,630217,365
June 05, 202517,68017,62517,62517,70017,585275,315
June 04, 202517,81017,77517,77517,87517,775457,134
June 02, 202517,69517,53517,53517,70017,515187,379
May 30, 202517,57017,69517,69517,73017,525281,800
May 29, 202517,88517,88517,88518,00017,875524,074
May 28, 202517,67517,72017,72017,72517,615339,425
May 27, 202517,40517,47517,47517,47517,375246,125
May 26, 202517,42017,40517,40517,44517,310347,747
May 23, 202517,55017,43017,43017,58017,400222,759
May 22, 202517,50517,55017,55017,56017,440186,638
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved