KB RISE S&P500 ETF (379780.KS) KSC

Currency In KRW

379780.KS Historical Return

If you invested ₩1000 in KB RISE S&P500 ETF (379780.KS) since IPO date, it would be worth ₩2,288.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,916.82, while ₩1000 invested 1 year ago would be worth ₩1,014.68. This corresponds to total returns of 128.8%, 91.68%, 1.47%, respectively, with annualized returns of 15.94%, 13.89%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

379780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21,985	21,925	21,925	22,055	21,870	107,764
November 09, 2026	21,695	21,620	21,620	21,830	21,600	271,080
November 06, 2026	21,525	21,620	21,620	21,775	21,510	313,458
November 05, 2026	22,330	22,310	22,310	22,390	22,235	309,808
November 04, 2026	22,020	21,915	21,915	22,105	21,615	336,772
November 03, 2026	22,035	21,870	21,870	22,035	21,820	219,618
November 02, 2026	22,000	22,170	22,170	22,220	21,955	361,792
October 30, 2026	22,240	22,150	22,150	22,260	22,070	570,522
October 29, 2026	22,410	22,355	22,355	22,425	22,230	120,593
October 28, 2026	22,175	22,380	22,380	22,450	22,155	94,930
October 27, 2026	22,045	22,005	22,005	22,090	21,975	112,841
October 26, 2026	21,875	21,870	21,870	21,910	21,790	161,042
October 23, 2026	22,010	21,990	21,990	22,015	21,890	122,136
October 22, 2026	22,175	22,050	22,050	22,225	22,040	196,645
October 21, 2026	22,155	22,175	22,175	22,270	22,140	489,106
October 20, 2026	22,185	22,140	22,140	22,195	22,060	196,114
October 19, 2026	22,245	22,240	22,240	22,295	22,190	112,074
October 16, 2026	22,425	22,340	22,340	22,595	22,340	97,747
October 15, 2026	22,335	22,405	22,405	22,545	22,330	214,746
October 14, 2026	22,630	22,640	22,640	22,675	22,595	207,433
October 13, 2026	22,570	22,710	22,710	22,725	22,520	241,682
October 12, 2026	22,700	22,630	22,630	22,705	22,590	758,235
October 08, 2026	22,640	22,560	22,560	22,640	22,545	397,769
October 07, 2026	22,685	22,695	22,695	22,725	22,655	313,350
October 06, 2026	22,615	22,650	22,650	22,685	22,590	207,917
October 02, 2026	22,625	22,485	22,485	22,700	22,470	176,950
October 01, 2026	22,560	22,655	22,655	22,705	22,545	243,904
September 30, 2026	22,495	22,505	22,505	22,610	22,470	146,702
September 29, 2026	22,625	22,545	22,545	22,640	22,470	175,617
September 28, 2026	22,745	22,830	22,830	22,830	22,685	186,170
September 23, 2026	22,795	22,890	22,890	22,890	22,705	274,345
September 22, 2026	23,130	22,875	22,875	23,185	22,795	340,323
September 21, 2026	23,045	23,030	23,030	23,105	23,020	221,556
September 18, 2026	22,870	22,980	22,980	23,005	22,835	136,974
September 17, 2026	22,655	22,780	22,780	22,785	22,605	265,575
September 16, 2026	22,450	22,555	22,555	22,610	22,450	139,908
September 15, 2026	22,270	22,410	22,410	22,415	22,240	459,038
September 11, 2026	22,235	22,250	22,250	22,275	22,145	288,835
September 10, 2026	22,230	22,240	22,240	22,280	22,155	132,599
September 09, 2026	22,280	22,265	22,265	22,350	22,225	163,126
September 08, 2026	22,445	22,450	22,450	22,485	22,355	181,181
September 07, 2026	22,715	22,440	22,440	22,715	22,330	265,201
September 04, 2026	22,745	22,715	22,715	22,835	22,685	572,347
September 03, 2026	22,610	22,580	22,580	22,665	22,535	480,523
September 02, 2026	22,740	22,610	22,610	22,750	22,565	256,713
September 01, 2026	22,840	22,835	22,835	22,880	22,760	267,383
August 31, 2026	22,980	22,850	22,850	22,995	22,845	179,969
August 28, 2026	23,115	22,980	22,980	23,130	22,970	148,271
August 27, 2026	23,195	23,045	23,045	23,200	22,995	358,602
August 26, 2026	22,990	23,015	23,015	23,090	22,935	155,144
August 25, 2026	22,915	23,035	23,035	23,035	22,860	131,720
August 24, 2026	23,040	22,930	22,930	23,100	22,880	169,071
August 21, 2026	23,005	23,000	23,000	23,075	22,880	245,201
August 20, 2026	23,255	23,325	23,325	23,370	23,180	109,922
August 19, 2026	23,595	23,295	23,295	23,595	23,240	181,004
August 18, 2026	23,755	23,625	23,625	23,760	23,560	412,560
August 14, 2026	23,970	23,960	23,960	24,030	23,867	117,378
August 13, 2026	23,740	23,865	23,865	23,865	23,685	113,532
August 12, 2026	23,695	23,720	23,720	23,755	23,635	1.09M
August 11, 2026	23,785	23,790	23,790	23,850	23,740	120,582