KB RISE S&P500 ETF (379780.KS) KSC

Currency In KRW

379780.KS Historical Return

If you invested ₩1000 in KB RISE S&P500 ETF (379780.KS) since IPO date, it would be worth ₩2,307.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,985.51, while ₩1000 invested 1 year ago would be worth ₩1,060.44. This corresponds to total returns of 130.79%, 98.55%, 6.04%, respectively, with annualized returns of 16.29%, 14.69%, 6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

379780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	22,155	22,175	22,175	22,270	22,140	489,106
October 20, 2026	22,185	22,140	22,140	22,195	22,060	196,114
October 19, 2026	22,245	22,240	22,240	22,295	22,190	112,074
October 16, 2026	22,425	22,340	22,340	22,595	22,340	97,747
October 15, 2026	22,335	22,405	22,405	22,545	22,330	214,746
October 14, 2026	22,630	22,640	22,640	22,675	22,595	207,433
October 13, 2026	22,570	22,710	22,710	22,725	22,520	241,682
October 12, 2026	22,700	22,630	22,630	22,705	22,590	758,235
October 08, 2026	22,640	22,560	22,560	22,640	22,545	397,769
October 07, 2026	22,685	22,695	22,695	22,725	22,655	313,350
October 06, 2026	22,615	22,650	22,650	22,685	22,590	207,917
October 02, 2026	22,625	22,485	22,485	22,700	22,470	176,950
October 01, 2026	22,560	22,655	22,655	22,705	22,545	243,904
September 30, 2026	22,495	22,505	22,505	22,610	22,470	146,702
September 29, 2026	22,625	22,545	22,545	22,640	22,470	175,617
September 28, 2026	22,745	22,830	22,830	22,830	22,685	186,170
September 23, 2026	22,795	22,890	22,890	22,890	22,705	274,345
September 22, 2026	23,130	22,875	22,875	23,185	22,795	340,323
September 21, 2026	23,045	23,030	23,030	23,105	23,020	221,556
September 18, 2026	22,870	22,980	22,980	23,005	22,835	136,974
September 17, 2026	22,655	22,780	22,780	22,785	22,605	265,575
September 16, 2026	22,450	22,555	22,555	22,610	22,450	139,908
September 15, 2026	22,270	22,410	22,410	22,415	22,240	459,038
September 11, 2026	22,235	22,250	22,250	22,275	22,145	288,835
September 10, 2026	22,230	22,240	22,240	22,280	22,155	132,599
September 09, 2026	22,280	22,265	22,265	22,350	22,225	163,126
September 08, 2026	22,445	22,450	22,450	22,485	22,355	181,181
September 07, 2026	22,715	22,440	22,440	22,715	22,330	265,201
September 04, 2026	22,745	22,715	22,715	22,835	22,685	572,347
September 03, 2026	22,610	22,580	22,580	22,665	22,535	480,523
September 02, 2026	22,740	22,610	22,610	22,750	22,565	256,713
September 01, 2026	22,840	22,835	22,835	22,880	22,760	267,383
August 31, 2026	22,980	22,850	22,850	22,995	22,845	179,969
August 28, 2026	23,115	22,980	22,980	23,130	22,970	148,271
August 27, 2026	23,195	23,045	23,045	23,200	22,995	358,602
August 26, 2026	22,990	23,015	23,015	23,090	22,935	155,144
August 25, 2026	22,915	23,035	23,035	23,035	22,860	131,720
August 24, 2026	23,040	22,930	22,930	23,100	22,880	169,071
August 21, 2026	23,005	23,000	23,000	23,075	22,880	245,201
August 20, 2026	23,255	23,325	23,325	23,370	23,180	109,922
August 19, 2026	23,595	23,295	23,295	23,595	23,240	181,004
August 18, 2026	23,755	23,625	23,625	23,760	23,560	412,560
August 14, 2026	23,970	23,960	23,960	24,030	23,867	117,378
August 13, 2026	23,740	23,865	23,865	23,865	23,685	113,532
August 12, 2026	23,695	23,720	23,720	23,755	23,635	1.09M
August 11, 2026	23,785	23,790	23,790	23,850	23,740	120,582
August 10, 2026	23,665	23,845	23,845	23,865	23,620	156,834
August 07, 2026	23,830	23,665	23,665	23,850	23,665	137,921
August 06, 2026	23,830	23,850	23,850	23,865	23,675	242,786
August 05, 2026	23,995	23,960	23,960	24,030	23,885	282,318
August 04, 2026	23,580	23,640	23,640	23,650	23,420	331,530
August 03, 2026	23,365	23,335	23,335	23,420	23,275	301,670
July 31, 2026	23,000	23,130	23,130	23,340	23,000	254,095
July 30, 2026	22,955	22,805	22,805	23,075	22,805	192,493
July 29, 2026	23,490	23,285	23,285	23,590	23,125	212,247
July 28, 2026	23,620	23,420	23,420	23,655	23,370	236,450
July 27, 2026	23,610	23,800	23,800	23,800	23,585	567,946
July 23, 2026	23,975	23,785	23,785	23,990	23,755	275,485
July 22, 2026	24,045	24,005	24,005	24,100	24,005	214,989
July 21, 2026	23,795	23,845	23,845	23,900	23,775	170,487