KB RISE S&P500 ETF (379780.KS) KSC

Currency In KRW

379780.KS Historical Return

If you invested ₩1000 in KB RISE S&P500 ETF (379780.KS) since IPO date, it would be worth ₩2,406.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,117.14, while ₩1000 invested 1 year ago would be worth ₩1,205.77. This corresponds to total returns of 140.62%, 111.71%, 20.58%, respectively, with annualized returns of 17.74%, 16.18%, 20.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

379780.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23,005	23,000	23,000	23,075	22,880	245,201
August 20, 2026	23,255	23,325	23,325	23,370	23,180	109,922
August 19, 2026	23,595	23,295	23,295	23,595	23,240	181,004
August 18, 2026	23,755	23,625	23,625	23,760	23,560	412,560
August 14, 2026	23,970	23,960	23,960	24,030	23,867	117,378
August 13, 2026	23,740	23,865	23,865	23,865	23,685	113,532
August 12, 2026	23,695	23,720	23,720	23,755	23,635	1.09M
August 11, 2026	23,785	23,790	23,790	23,850	23,740	120,582
August 10, 2026	23,665	23,845	23,845	23,865	23,620	156,834
August 07, 2026	23,830	23,665	23,665	23,850	23,665	137,921
August 06, 2026	23,830	23,850	23,850	23,865	23,675	242,786
August 05, 2026	23,995	23,960	23,960	24,030	23,885	282,318
August 04, 2026	23,580	23,640	23,640	23,650	23,420	331,530
August 03, 2026	23,365	23,335	23,335	23,420	23,275	301,670
July 31, 2026	23,000	23,130	23,130	23,340	23,000	254,095
July 30, 2026	22,955	22,805	22,805	23,075	22,805	192,493
July 29, 2026	23,490	23,285	23,285	23,590	23,125	212,247
July 28, 2026	23,620	23,420	23,420	23,655	23,370	236,450
July 27, 2026	23,610	23,800	23,800	23,800	23,585	567,946
July 23, 2026	23,975	23,785	23,785	23,990	23,755	275,485
July 22, 2026	24,045	24,005	24,005	24,100	24,005	214,989
July 21, 2026	23,795	23,845	23,845	23,900	23,775	170,487
July 20, 2026	24,105	23,865	23,865	24,175	23,855	242,519
July 16, 2026	24,350	24,270	24,270	24,460	24,270	219,245
July 15, 2026	24,340	24,340	24,340	24,460	24,315	182,554
July 14, 2026	24,360	24,315	24,315	24,375	24,115	189,304
July 13, 2026	24,500	24,555	24,555	24,640	24,490	203,799
July 10, 2026	24,590	24,500	24,500	24,690	24,455	205,979
July 09, 2026	24,330	24,455	24,455	24,500	24,260	166,949
July 08, 2026	24,670	24,330	24,330	24,680	24,330	190,115
July 07, 2026	24,910	24,875	24,875	24,995	24,760	154,283
July 06, 2026	25,000	24,900	24,900	25,065	24,830	146,192
July 03, 2026	25,100	24,850	24,850	25,145	24,850	253,126
July 02, 2026	25,125	25,185	25,185	25,245	25,095	344,352
July 01, 2026	25,120	25,185	25,185	25,290	25,090	367,086
June 30, 2026	24,785	24,970	24,970	24,970	24,785	218,117
June 29, 2026	24,580	24,715	24,715	24,730	24,500	246,390
June 26, 2026	24,725	24,450	24,450	24,780	24,375	295,877
June 25, 2026	24,775	24,830	24,830	24,895	24,740	232,745
June 24, 2026	24,585	24,715	24,715	24,750	24,550	306,480
June 23, 2026	24,960	24,705	24,705	24,990	24,650	262,709
June 22, 2026	24,765	24,990	24,990	24,990	24,750	318,214
June 19, 2026	24,975	24,765	24,765	25,025	24,760	263,116
June 18, 2026	24,725	24,780	24,780	24,790	24,640	270,995
June 17, 2026	24,710	24,725	24,725	24,780	24,645	185,951
June 16, 2026	24,805	24,795	24,795	24,885	24,755	269,693
June 15, 2026	24,520	24,685	24,685	24,690	24,470	308,309
June 12, 2026	24,370	24,375	24,375	24,455	24,355	541,550
June 11, 2026	23,975	24,205	24,205	24,205	23,900	679,697
June 10, 2026	24,375	24,365	24,365	24,420	24,230	301,830
June 09, 2026	24,560	24,365	24,365	24,585	24,320	419,034
June 08, 2026	24,870	24,640	24,640	24,970	24,590	373,977
June 05, 2026	25,170	25,200	25,200	25,350	25,080	728,142
June 04, 2026	24,930	24,990	24,990	24,995	24,860	385,067
June 02, 2026	24,840	24,930	24,930	24,955	24,760	465,571
June 01, 2026	24,795	24,805	24,805	25,015	24,735	572,466
May 29, 2026	24,495	24,750	24,750	24,750	24,495	272,817
May 28, 2026	24,520	24,475	24,475	24,620	24,455	437,659
May 27, 2026	24,545	24,490	24,490	24,570	24,425	517,787
May 26, 2026	24,700	24,530	24,530	24,702	24,520	385,692