KB RISE S&P500 ETF (379780.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB RISE S&P500 ETF (379780.KS) since IPO date, it would be worth ₩2,419.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,189.36, while ₩1000 invested 1 year ago would be worth ₩1,239.66. This corresponds to total returns of 141.98%, 118.94%, 23.97%, respectively, with annualized returns of 18.07%, 16.96%, 23.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 23,000 | 23,130 | 23,130 | 23,340 | 23,000 | 254,095 |
| July 30, 2026 | 22,955 | 22,805 | 22,805 | 23,075 | 22,805 | 192,493 |
| July 29, 2026 | 23,490 | 23,285 | 23,285 | 23,590 | 23,125 | 212,247 |
| July 28, 2026 | 23,620 | 23,420 | 23,420 | 23,655 | 23,370 | 236,450 |
| July 27, 2026 | 23,610 | 23,800 | 23,800 | 23,800 | 23,585 | 567,946 |
| July 23, 2026 | 23,975 | 23,785 | 23,785 | 23,990 | 23,755 | 275,485 |
| July 22, 2026 | 24,045 | 24,005 | 24,005 | 24,100 | 24,005 | 214,989 |
| July 21, 2026 | 23,795 | 23,845 | 23,845 | 23,900 | 23,775 | 170,487 |
| July 20, 2026 | 24,105 | 23,865 | 23,865 | 24,175 | 23,855 | 242,519 |
| July 16, 2026 | 24,350 | 24,270 | 24,270 | 24,460 | 24,270 | 219,245 |
| July 15, 2026 | 24,340 | 24,340 | 24,340 | 24,460 | 24,315 | 182,554 |
| July 14, 2026 | 24,360 | 24,315 | 24,315 | 24,375 | 24,115 | 189,304 |
| July 13, 2026 | 24,500 | 24,555 | 24,555 | 24,640 | 24,490 | 203,799 |
| July 10, 2026 | 24,590 | 24,500 | 24,500 | 24,690 | 24,455 | 205,979 |
| July 09, 2026 | 24,330 | 24,455 | 24,455 | 24,500 | 24,260 | 166,949 |
| July 08, 2026 | 24,670 | 24,330 | 24,330 | 24,680 | 24,330 | 190,115 |
| July 07, 2026 | 24,910 | 24,875 | 24,875 | 24,995 | 24,760 | 154,283 |
| July 06, 2026 | 25,000 | 24,900 | 24,900 | 25,065 | 24,830 | 146,192 |
| July 03, 2026 | 25,100 | 24,850 | 24,850 | 25,145 | 24,850 | 253,126 |
| July 02, 2026 | 25,125 | 25,185 | 25,185 | 25,245 | 25,095 | 344,352 |
| July 01, 2026 | 25,120 | 25,185 | 25,185 | 25,290 | 25,090 | 367,086 |
| June 30, 2026 | 24,785 | 24,970 | 24,970 | 24,970 | 24,785 | 218,117 |
| June 29, 2026 | 24,580 | 24,715 | 24,715 | 24,730 | 24,500 | 246,390 |
| June 26, 2026 | 24,725 | 24,450 | 24,450 | 24,780 | 24,375 | 295,877 |
| June 25, 2026 | 24,775 | 24,830 | 24,830 | 24,895 | 24,740 | 232,745 |
| June 24, 2026 | 24,585 | 24,715 | 24,715 | 24,750 | 24,550 | 306,480 |
| June 23, 2026 | 24,960 | 24,705 | 24,705 | 24,990 | 24,650 | 262,709 |
| June 22, 2026 | 24,765 | 24,990 | 24,990 | 24,990 | 24,750 | 318,214 |
| June 19, 2026 | 24,975 | 24,765 | 24,765 | 25,025 | 24,760 | 263,116 |
| June 18, 2026 | 24,725 | 24,780 | 24,780 | 24,790 | 24,640 | 270,995 |
| June 17, 2026 | 24,710 | 24,725 | 24,725 | 24,780 | 24,645 | 185,951 |
| June 16, 2026 | 24,805 | 24,795 | 24,795 | 24,885 | 24,755 | 269,693 |
| June 15, 2026 | 24,520 | 24,685 | 24,685 | 24,690 | 24,470 | 308,309 |
| June 12, 2026 | 24,370 | 24,375 | 24,375 | 24,455 | 24,355 | 541,550 |
| June 11, 2026 | 23,975 | 24,205 | 24,205 | 24,205 | 23,900 | 679,697 |
| June 10, 2026 | 24,375 | 24,365 | 24,365 | 24,420 | 24,230 | 301,830 |
| June 09, 2026 | 24,560 | 24,365 | 24,365 | 24,585 | 24,320 | 419,034 |
| June 08, 2026 | 24,870 | 24,640 | 24,640 | 24,970 | 24,590 | 373,977 |
| June 05, 2026 | 25,170 | 25,200 | 25,200 | 25,350 | 25,080 | 728,142 |
| June 04, 2026 | 24,930 | 24,990 | 24,990 | 24,995 | 24,860 | 385,067 |
| June 02, 2026 | 24,840 | 24,930 | 24,930 | 24,955 | 24,760 | 465,571 |
| June 01, 2026 | 24,795 | 24,805 | 24,805 | 25,015 | 24,735 | 572,466 |
| May 29, 2026 | 24,495 | 24,750 | 24,750 | 24,750 | 24,495 | 272,817 |
| May 28, 2026 | 24,520 | 24,475 | 24,475 | 24,620 | 24,455 | 437,659 |
| May 27, 2026 | 24,545 | 24,490 | 24,490 | 24,570 | 24,425 | 517,787 |
| May 26, 2026 | 24,700 | 24,530 | 24,530 | 24,702 | 24,520 | 385,692 |
| May 22, 2026 | 24,290 | 24,560 | 24,560 | 24,580 | 24,290 | 331,569 |
| May 21, 2026 | 24,045 | 24,235 | 24,235 | 24,265 | 24,030 | 429,074 |
| May 20, 2026 | 24,055 | 24,040 | 24,040 | 24,105 | 23,965 | 326,113 |
| May 19, 2026 | 23,985 | 24,135 | 24,135 | 24,145 | 23,965 | 279,973 |
| May 18, 2026 | 24,025 | 23,920 | 23,920 | 24,050 | 23,910 | 497,757 |
| May 15, 2026 | 24,250 | 24,230 | 24,230 | 24,365 | 24,230 | 470,123 |
| May 14, 2026 | 24,025 | 24,115 | 24,115 | 24,150 | 24,025 | 322,484 |
| May 13, 2026 | 23,875 | 23,950 | 23,950 | 24,050 | 23,875 | 341,096 |
| May 12, 2026 | 23,665 | 23,845 | 23,845 | 23,845 | 23,660 | 614,326 |
| May 11, 2026 | 23,445 | 23,575 | 23,575 | 23,630 | 23,430 | 444,196 |
| May 08, 2026 | 23,195 | 23,455 | 23,455 | 23,455 | 23,170 | 313,028 |
| May 07, 2026 | 23,050 | 23,205 | 23,205 | 23,205 | 23,040 | 349,296 |
| May 06, 2026 | 23,090 | 22,970 | 22,970 | 23,095 | 22,890 | 406,395 |
| May 04, 2026 | 23,035 | 22,950 | 22,950 | 23,095 | 22,950 | 276,381 |