KB RISE S&P500 ETF (379780.KS) KSC

Currency In KRW

AD

379780.KS Historical Return

If you invested ₩1000 in KB RISE S&P500 ETF (379780.KS) since IPO date, it would be worth ₩2,406.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,117.14, while ₩1000 invested 1 year ago would be worth ₩1,205.77. This corresponds to total returns of 140.62%, 111.71%, 20.58%, respectively, with annualized returns of 17.74%, 16.18%, 20.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

379780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623,00523,00023,00023,07522,880245,201
August 20, 202623,25523,32523,32523,37023,180109,922
August 19, 202623,59523,29523,29523,59523,240181,004
August 18, 202623,75523,62523,62523,76023,560412,560
August 14, 202623,97023,96023,96024,03023,867117,378
August 13, 202623,74023,86523,86523,86523,685113,532
August 12, 202623,69523,72023,72023,75523,6351.09M
August 11, 202623,78523,79023,79023,85023,740120,582
August 10, 202623,66523,84523,84523,86523,620156,834
August 07, 202623,83023,66523,66523,85023,665137,921
August 06, 202623,83023,85023,85023,86523,675242,786
August 05, 202623,99523,96023,96024,03023,885282,318
August 04, 202623,58023,64023,64023,65023,420331,530
August 03, 202623,36523,33523,33523,42023,275301,670
July 31, 202623,00023,13023,13023,34023,000254,095
July 30, 202622,95522,80522,80523,07522,805192,493
July 29, 202623,49023,28523,28523,59023,125212,247
July 28, 202623,62023,42023,42023,65523,370236,450
July 27, 202623,61023,80023,80023,80023,585567,946
July 23, 202623,97523,78523,78523,99023,755275,485
July 22, 202624,04524,00524,00524,10024,005214,989
July 21, 202623,79523,84523,84523,90023,775170,487
July 20, 202624,10523,86523,86524,17523,855242,519
July 16, 202624,35024,27024,27024,46024,270219,245
July 15, 202624,34024,34024,34024,46024,315182,554
July 14, 202624,36024,31524,31524,37524,115189,304
July 13, 202624,50024,55524,55524,64024,490203,799
July 10, 202624,59024,50024,50024,69024,455205,979
July 09, 202624,33024,45524,45524,50024,260166,949
July 08, 202624,67024,33024,33024,68024,330190,115
July 07, 202624,91024,87524,87524,99524,760154,283
July 06, 202625,00024,90024,90025,06524,830146,192
July 03, 202625,10024,85024,85025,14524,850253,126
July 02, 202625,12525,18525,18525,24525,095344,352
July 01, 202625,12025,18525,18525,29025,090367,086
June 30, 202624,78524,97024,97024,97024,785218,117
June 29, 202624,58024,71524,71524,73024,500246,390
June 26, 202624,72524,45024,45024,78024,375295,877
June 25, 202624,77524,83024,83024,89524,740232,745
June 24, 202624,58524,71524,71524,75024,550306,480
June 23, 202624,96024,70524,70524,99024,650262,709
June 22, 202624,76524,99024,99024,99024,750318,214
June 19, 202624,97524,76524,76525,02524,760263,116
June 18, 202624,72524,78024,78024,79024,640270,995
June 17, 202624,71024,72524,72524,78024,645185,951
June 16, 202624,80524,79524,79524,88524,755269,693
June 15, 202624,52024,68524,68524,69024,470308,309
June 12, 202624,37024,37524,37524,45524,355541,550
June 11, 202623,97524,20524,20524,20523,900679,697
June 10, 202624,37524,36524,36524,42024,230301,830
June 09, 202624,56024,36524,36524,58524,320419,034
June 08, 202624,87024,64024,64024,97024,590373,977
June 05, 202625,17025,20025,20025,35025,080728,142
June 04, 202624,93024,99024,99024,99524,860385,067
June 02, 202624,84024,93024,93024,95524,760465,571
June 01, 202624,79524,80524,80525,01524,735572,466
May 29, 202624,49524,75024,75024,75024,495272,817
May 28, 202624,52024,47524,47524,62024,455437,659
May 27, 202624,54524,49024,49024,57024,425517,787
May 26, 202624,70024,53024,53024,70224,520385,692
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved