KB RISE S&P500 ETF (379780.KS) KSC

Currency In KRW

AD

379780.KS Historical Return

If you invested ₩1000 in KB RISE S&P500 ETF (379780.KS) since IPO date, it would be worth ₩2,362.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,126.8, while ₩1000 invested 1 year ago would be worth ₩1,114.2. This corresponds to total returns of 136.23%, 112.68%, 11.42%, respectively, with annualized returns of 16.96%, 16.31%, 11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

379780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622,56022,65522,65522,70522,545243,904
September 30, 202622,49522,50522,50522,61022,470146,702
September 29, 202622,62522,54522,54522,64022,470175,617
September 28, 202622,74522,83022,83022,83022,685186,170
September 23, 202622,79522,89022,89022,89022,705274,345
September 22, 202623,13022,87522,87523,18522,795340,323
September 21, 202623,04523,03023,03023,10523,020221,556
September 18, 202622,87022,98022,98023,00522,835136,974
September 17, 202622,65522,78022,78022,78522,605265,575
September 16, 202622,45022,55522,55522,61022,450139,908
September 15, 202622,27022,41022,41022,41522,240459,038
September 11, 202622,23522,25022,25022,27522,145288,835
September 10, 202622,23022,24022,24022,28022,155132,599
September 09, 202622,28022,26522,26522,35022,225163,126
September 08, 202622,44522,45022,45022,48522,355181,181
September 07, 202622,71522,44022,44022,71522,330265,201
September 04, 202622,74522,71522,71522,83522,685572,347
September 03, 202622,61022,58022,58022,66522,535480,523
September 02, 202622,74022,61022,61022,75022,565256,713
September 01, 202622,84022,83522,83522,88022,760267,383
August 31, 202622,98022,85022,85022,99522,845179,969
August 28, 202623,11522,98022,98023,13022,970148,271
August 27, 202623,19523,04523,04523,20022,995358,602
August 26, 202622,99023,01523,01523,09022,935155,144
August 25, 202622,91523,03523,03523,03522,860131,720
August 24, 202623,04022,93022,93023,10022,880169,071
August 21, 202623,00523,00023,00023,07522,880245,201
August 20, 202623,25523,32523,32523,37023,180109,922
August 19, 202623,59523,29523,29523,59523,240181,004
August 18, 202623,75523,62523,62523,76023,560412,560
August 14, 202623,97023,96023,96024,03023,867117,378
August 13, 202623,74023,86523,86523,86523,685113,532
August 12, 202623,69523,72023,72023,75523,6351.09M
August 11, 202623,78523,79023,79023,85023,740120,582
August 10, 202623,66523,84523,84523,86523,620156,834
August 07, 202623,83023,66523,66523,85023,665137,921
August 06, 202623,83023,85023,85023,86523,675242,786
August 05, 202623,99523,96023,96024,03023,885282,318
August 04, 202623,58023,64023,64023,65023,420331,530
August 03, 202623,36523,33523,33523,42023,275301,670
July 31, 202623,00023,13023,13023,34023,000254,095
July 30, 202622,95522,80522,80523,07522,805192,493
July 29, 202623,49023,28523,28523,59023,125212,247
July 28, 202623,62023,42023,42023,65523,370236,450
July 27, 202623,61023,80023,80023,80023,585567,946
July 23, 202623,97523,78523,78523,99023,755275,485
July 22, 202624,04524,00524,00524,10024,005214,989
July 21, 202623,79523,84523,84523,90023,775170,487
July 20, 202624,10523,86523,86524,17523,855242,519
July 16, 202624,35024,27024,27024,46024,270219,245
July 15, 202624,34024,34024,34024,46024,315182,554
July 14, 202624,36024,31524,31524,37524,115189,304
July 13, 202624,50024,55524,55524,64024,490203,799
July 10, 202624,59024,50024,50024,69024,455205,979
July 09, 202624,33024,45524,45524,50024,260166,949
July 08, 202624,67024,33024,33024,68024,330190,115
July 07, 202624,91024,87524,87524,99524,760154,283
July 06, 202625,00024,90024,90025,06524,830146,192
July 03, 202625,10024,85024,85025,14524,850253,126
July 02, 202625,12525,18525,18525,24525,095344,352
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved