KB RISE S&P500 ETF (379780.KS) KSC

Currency In KRW

AD

379780.KS Historical Return

If you invested ₩1000 in KB RISE S&P500 ETF (379780.KS) since IPO date, it would be worth ₩2,588.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,462.33, while ₩1000 invested 1 year ago would be worth ₩1,395.2. This corresponds to total returns of 158.83%, 146.23%, 39.52%, respectively, with annualized returns of 20.02%, 19.74%, 39.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

379780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624,76524,99024,99024,99024,750318,214
June 19, 202624,97524,76524,76525,02524,760263,116
June 18, 202624,72524,78024,78024,79024,640270,995
June 17, 202624,71024,72524,72524,78024,645185,951
June 16, 202624,80524,79524,79524,88524,755269,693
June 15, 202624,52024,68524,68524,69024,470308,309
June 12, 202624,37024,37524,37524,45524,355541,550
June 11, 202623,97524,20524,20524,20523,900679,697
June 10, 202624,37524,36524,36524,42024,230301,830
June 09, 202624,56024,36524,36524,58524,320419,034
June 08, 202624,87024,64024,64024,97024,590373,977
June 05, 202625,17025,20025,20025,35025,080728,142
June 04, 202624,93024,99024,99024,99524,860385,067
June 02, 202624,84024,93024,93024,95524,760465,571
June 01, 202624,79524,80524,80525,01524,735572,466
May 29, 202624,49524,75024,75024,75024,495272,817
May 28, 202624,52024,47524,47524,62024,455437,659
May 27, 202624,54524,49024,49024,57024,425517,787
May 26, 202624,70024,53024,53024,70224,520385,692
May 22, 202624,29024,56024,56024,58024,290331,569
May 21, 202624,04524,23524,23524,26524,030429,074
May 20, 202624,05524,04024,04024,10523,965326,113
May 19, 202623,98524,13524,13524,14523,965279,973
May 18, 202624,02523,92023,92024,05023,910497,757
May 15, 202624,25024,23024,23024,36524,230470,123
May 14, 202624,02524,11524,11524,15024,025322,484
May 13, 202623,87523,95023,95024,05023,875341,096
May 12, 202623,66523,84523,84523,84523,660614,326
May 11, 202623,44523,57523,57523,63023,430444,196
May 08, 202623,19523,45523,45523,45523,170313,028
May 07, 202623,05023,20523,20523,20523,040349,296
May 06, 202623,09022,97022,97023,09522,890406,395
May 04, 202623,03522,95022,95023,09522,950276,381
April 30, 202623,03022,83522,83523,06522,800593,203
April 29, 202622,77522,89522,89522,91022,775558,901
April 28, 202622,91022,87522,87522,94022,845180,620
April 27, 202622,85522,83022,83022,90522,790321,734
April 24, 202622,82522,85522,85522,87522,790510,635
April 23, 202622,79022,79022,79022,80022,695383,945
April 22, 202622,72022,69522,69522,75522,660344,257
April 21, 202622,66522,65022,65022,70022,630248,630
April 20, 202622,61522,64522,64522,64522,535450,424
April 17, 202622,57022,59022,59022,60022,525270,076
April 16, 202622,39022,46022,46022,47022,320367,835
April 15, 202622,17022,23022,23022,24022,170364,207
April 14, 202622,01522,06522,06522,13022,000309,801
April 13, 202621,83021,83021,83021,86021,750282,843
April 10, 202621,73021,87021,87021,89021,730316,998
April 09, 202621,69021,71521,71521,75021,635194,374
April 08, 202621,64521,61521,61521,67521,555449,045
April 07, 202621,51021,43021,43021,54521,395155,880
April 06, 202621,38521,43021,43021,48021,385136,653
April 03, 202621,47021,38521,38521,51021,380110,417
April 02, 202621,46021,31521,31521,50521,305313,914
April 01, 202621,35021,33021,33021,39021,270181,513
March 31, 202620,81021,16521,16521,25020,770310,433
March 30, 202620,74020,91020,91020,96520,645279,014
March 27, 202621,29021,32021,26021,32521,180185,878
March 26, 202621,43021,47021,409.5821,54521,430155,685
March 25, 202621,33521,43021,369.6921,47521,335248,480
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved