KB RISE S&P500 ETF (379780.KS) KSC

24,930.00

+125(+0.50%)

Updated at June 02 03:30PM

Currency In KRW

379780.KS Historical Return

If you invested ₩1000 in KB RISE S&P500 ETF (379780.KS) since IPO date, it would be worth ₩2,608.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,559.84, while ₩1000 invested 1 year ago would be worth ₩1,418.17. This corresponds to total returns of 160.81%, 155.98%, 41.82%, respectively, with annualized returns of 20.43%, 20.67%, 41.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

379780.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624,84024,93024,93024,95524,760465,571
June 01, 202624,79524,80524,80525,01524,735572,466
May 29, 202624,49524,75024,75024,75024,495272,817
May 28, 202624,52024,47524,47524,62024,455437,659
May 27, 202624,54524,49024,49024,57024,425517,787
May 26, 202624,70024,53024,53024,70224,520385,692
May 22, 202624,29024,56024,56024,58024,290331,569
May 21, 202624,04524,23524,23524,26524,030429,074
May 20, 202624,05524,04024,04024,10523,965326,113
May 19, 202623,98524,13524,13524,14523,965279,973
May 18, 202624,02523,92023,92024,05023,910497,757
May 15, 202624,25024,23024,23024,36524,230470,123
May 14, 202624,02524,11524,11524,15024,025322,484
May 13, 202623,87523,95023,95024,05023,875341,096
May 12, 202623,66523,84523,84523,84523,660614,326
May 11, 202623,44523,57523,57523,63023,430444,196
May 08, 202623,19523,45523,45523,45523,170313,028
May 07, 202623,05023,20523,20523,20523,040349,296
May 06, 202623,09022,97022,97023,09522,890406,395
May 04, 202623,03522,95022,95023,09522,950276,381
April 30, 202623,03022,83522,83523,06522,800593,203
April 29, 202622,77522,89522,89522,91022,775558,901
April 28, 202622,91022,87522,87522,94022,845180,620
April 27, 202622,85522,83022,83022,90522,790321,734
April 24, 202622,82522,85522,85522,87522,790510,635
April 23, 202622,79022,79022,79022,80022,695383,945
April 22, 202622,72022,69522,69522,75522,660344,257
April 21, 202622,66522,65022,65022,70022,630248,630
April 20, 202622,61522,64522,64522,64522,535450,424
April 17, 202622,57022,59022,59022,60022,525270,076
April 16, 202622,39022,46022,46022,47022,320367,835
April 15, 202622,17022,23022,23022,24022,170364,207
April 14, 202622,01522,06522,06522,13022,000309,801
April 13, 202621,83021,83021,83021,86021,750282,843
April 10, 202621,73021,87021,87021,89021,730316,998
April 09, 202621,69021,71521,71521,75021,635194,374
April 08, 202621,64521,61521,61521,67521,555449,045
April 07, 202621,51021,43021,43021,54521,395155,880
April 06, 202621,38521,43021,43021,48021,385136,653
April 03, 202621,47021,38521,38521,51021,380110,417
April 02, 202621,46021,31521,31521,50521,305313,914
April 01, 202621,35021,33021,33021,39021,270181,513
March 31, 202620,81021,16521,16521,25020,770310,433
March 30, 202620,74020,91020,91020,96520,645279,014
March 27, 202621,29021,32021,26021,32521,180185,878
March 26, 202621,43021,47021,409.5821,54521,430155,685
March 25, 202621,33521,43021,369.6921,47521,335248,480
March 24, 202621,31021,26521,205.1521,34021,195590,768
March 23, 202621,17521,27021,210.1421,27021,135843,489
March 20, 202621,38021,49021,429.5221,51521,330221,901
March 19, 202621,58021,52021,459.4421,58021,485435,592
March 18, 202621,60521,71021,648.921,74021,600527,293
March 17, 202621,63521,57521,514.2821,64521,555181,770
March 16, 202621,59521,64021,579.121,65021,520191,035
March 13, 202621,56021,62021,559.1621,63521,495253,678
March 12, 202621,57521,56521,504.3121,61021,490428,418
March 11, 202621,65021,59521,534.2321,73521,545433,935
March 10, 202621,54021,65521,539.2121,65521,505167,714
March 09, 202621,39521,51021,449.4721,51021,315377,405
March 06, 202621,87521,86021,798.4821,93021,775179,679
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved