Homeland Interactive Technology Ltd. (3798.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3798.HK Historical Return
If you invested $1000 in Homeland Interactive Technology Ltd. (3798.HK) since IPO date, it would be worth $959.26 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,011.72, while $1000 invested 1 year ago would be worth $905.59. This corresponds to total returns of -4.07%, 1.17%, -9.44%, respectively, with annualized returns of -0.57%, 0.23%, -9.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3798.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 32,000 |
| October 16, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.29 | 62,000 |
| October 15, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.32 | 1.07M |
| October 14, 2026 | 1.35 | 1.4 | 1.4 | 1.4 | 1.34 | 796,000 |
| October 13, 2026 | 1.3 | 1.39 | 1.39 | 1.4 | 1.3 | 1.72M |
| October 12, 2026 | 1.31 | 1.31 | 1.31 | 1.35 | 1.29 | 146,000 |
| October 09, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.3 | 186,000 |
| October 08, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.26 | 40,000 |
| October 06, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.33 | 10,000 |
| October 05, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.33 | 60,410 |
| October 02, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.32 | 196,000 |
| September 30, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.36 | 172,000 |
| September 29, 2026 | 1.3 | 1.38 | 1.38 | 1.38 | 1.3 | 144,000 |
| September 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2,000 |
| September 25, 2026 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 80,000 |
| September 24, 2026 | 1.26 | 1.34 | 1.34 | 1.34 | 1.23 | 82,000 |
| September 23, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 106,000 |
| September 21, 2026 | 1.35 | 1.34 | 1.34 | 1.35 | 1.26 | 78,000 |
| September 18, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 34,000 |
| September 17, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.22 | 76,000 |
| September 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 40,000 |
| September 15, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.19 | 12,000 |
| September 10, 2026 | 1.21 | 1.23 | 1.23 | 1.23 | 1.18 | 20,000 |
| September 09, 2026 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 16,000 |
| September 08, 2026 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 14,000 |
| September 07, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.16 | 110,000 |
| September 01, 2026 | 1.23 | 1.16 | 1.16 | 1.23 | 1.16 | 120,000 |
| August 31, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 52,000 |
| August 27, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 44,000 |
| August 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 24,000 |
| August 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 12,000 |
| August 24, 2026 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 154,000 |
| August 21, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.13 | 96,000 |
| August 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 132,000 |
| August 19, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4,000 |
| August 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 12,000 |
| August 17, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.15 | 48,000 |
| August 14, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.16 | 92,000 |
| August 13, 2026 | 1.16 | 1.24 | 1.24 | 1.24 | 1.16 | 4,000 |
| August 10, 2026 | 1.3 | 1.24 | 1.24 | 1.3 | 1.22 | 6,000 |
| August 07, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 14,000 |
| August 05, 2026 | 1.35 | 1.23 | 1.23 | 1.35 | 1.23 | 18,000 |
| July 30, 2026 | 1.29 | 1.31 | 1.31 | 1.32 | 1.25 | 42,000 |
| July 27, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 134,000 |
| July 24, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.22 | 130,000 |
| July 23, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.22 | 22,000 |
| July 22, 2026 | 1.23 | 1.25 | 1.25 | 1.3 | 1.22 | 160,000 |
| July 21, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.23 | 114,000 |
| July 20, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.2 | 298,000 |
| July 17, 2026 | 1.11 | 1.27 | 1.27 | 1.28 | 1.11 | 294,000 |
| July 16, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.09 | 11.27M |
| July 15, 2026 | 1.18 | 1.1 | 1.1 | 1.18 | 1.08 | 2.32M |
| July 14, 2026 | 1.32 | 1.18 | 1.18 | 1.33 | 1.18 | 870,000 |
| July 02, 2026 | 1.46 | 1.38 | 1.38 | 1.46 | 1.35 | 76,000 |
| June 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 200,000 |
| June 29, 2026 | 1.4 | 1.46 | 1.46 | 1.48 | 1.4 | 198,000 |
| June 26, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 88,000 |
AD
