Homeland Interactive Technology Ltd. (3798.HK) HKSE
1.28
-0.03(-2.29%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3798.HK Historical Return
If you invested $1000 in Homeland Interactive Technology Ltd. (3798.HK) since IPO date, it would be worth $948.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $320.8, while $1000 invested 1 year ago would be worth $1,142.86. This corresponds to total returns of -5.19%, -67.92%, 14.29%, respectively, with annualized returns of -0.77%, -20.33%, 14.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3798.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 56,000 |
| May 26, 2026 | 1.32 | 1.36 | 1.36 | 1.37 | 1.24 | 228,000 |
| May 22, 2026 | 1.29 | 1.27 | 1.27 | 1.35 | 1.24 | 166,000 |
| May 21, 2026 | 1.18 | 1.3 | 1.3 | 1.3 | 1.18 | 50,000 |
| May 20, 2026 | 1.23 | 1.19 | 1.19 | 1.24 | 1.19 | 6,000 |
| May 19, 2026 | 1.24 | 1.2 | 1.2 | 1.24 | 1.18 | 6,000 |
| May 18, 2026 | 1.16 | 1.24 | 1.24 | 1.24 | 1.15 | 146,000 |
| May 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 12,000 |
| May 14, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| May 12, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.12 | 70,000 |
| May 07, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.2 | 46,000 |
| May 06, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 56,000 |
| May 05, 2026 | 1.26 | 1.28 | 1.28 | 1.28 | 1.25 | 10,000 |
| May 04, 2026 | 1.35 | 1.28 | 1.28 | 1.35 | 1.26 | 70,000 |
| April 30, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 78,000 |
| April 29, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 88,000 |
| April 28, 2026 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 94,000 |
| April 23, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 190,000 |
| April 22, 2026 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 128,000 |
| April 21, 2026 | 1.35 | 1.32 | 1.32 | 1.35 | 1.31 | 128,000 |
| April 20, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 64,000 |
| April 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 14,000 |
| April 16, 2026 | 1.34 | 1.31 | 1.31 | 1.35 | 1.29 | 154,000 |
| April 15, 2026 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 20,000 |
| April 14, 2026 | 1.34 | 1.34 | 1.34 | 1.35 | 1.28 | 288,000 |
| April 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 58,000 |
| April 09, 2026 | 1.26 | 1.35 | 1.35 | 1.35 | 1.26 | 102,000 |
| April 08, 2026 | 1.28 | 1.33 | 1.33 | 1.33 | 1.25 | 284,000 |
| April 02, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.28 | 58,000 |
| April 01, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.26 | 78,000 |
| March 31, 2026 | 1.3 | 1.22 | 1.22 | 1.3 | 1.22 | 136,000 |
| March 30, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.24 | 48,000 |
| March 27, 2026 | 1.25 | 1.23 | 1.23 | 1.28 | 1.22 | 42,000 |
| March 26, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.21 | 82,000 |
| March 25, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 34,000 |
| March 24, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.27 | 8,000 |
| March 23, 2026 | -1 | -1 | 1.3 | -1 | -1 | 0 |
| March 20, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 20,000 |
| March 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 8,000 |
| March 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 4,000 |
| March 17, 2026 | 1.21 | 1.24 | 1.24 | 1.24 | 1.21 | 12,000 |
| March 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 12, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| March 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 16,000 |
| March 10, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 84,000 |
| March 09, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.21 | 326,000 |
| March 06, 2026 | 1.33 | 1.26 | 1.26 | 1.33 | 1.26 | 98,000 |
| March 05, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.24 | 244,000 |
| March 04, 2026 | 1.29 | 1.28 | 1.3 | 1.29 | 1.28 | 24,000 |
| March 03, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.21 | 138,000 |
| March 02, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 114,000 |
| February 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 16,000 |
| February 26, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.33 | 44,000 |
| February 25, 2026 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 118,000 |
| February 24, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 106,000 |
| February 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| February 20, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 18,000 |
| February 16, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 8,000 |
| February 13, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.36 | 66,000 |
