1.38
+0.01(+0.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.37 | 1.38 | 1.38 | 1.38 | 1.35 | 66,150 |
| December 23, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.37 | 320,000 |
| December 22, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.41 | 24,000 |
| December 19, 2025 | 1.49 | 1.48 | 1.48 | 1.49 | 1.42 | 44,000 |
| December 18, 2025 | 1.37 | 1.49 | 1.49 | 1.49 | 1.37 | 822,000 |
| December 17, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.37 | 344,000 |
| December 16, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.34 | 138,000 |
| December 15, 2025 | 1.36 | 1.38 | 1.38 | 1.38 | 1.36 | 214,000 |
| December 12, 2025 | 1.4 | 1.37 | 1.37 | 1.47 | 1.37 | 904,000 |
| December 11, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.39 | 1.43M |
| December 10, 2025 | 1.43 | 1.49 | 1.49 | 1.5 | 1.42 | 450,000 |
| December 09, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 396,000 |
| December 08, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 36,000 |
| December 05, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.44 | 346,982 |
| December 04, 2025 | 1.47 | 1.48 | 1.48 | 1.52 | 1.46 | 248,000 |
| December 03, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.42 | 616,000 |
| December 02, 2025 | 1.47 | 1.51 | 1.51 | 1.51 | 1.45 | 238,000 |
| December 01, 2025 | 1.48 | 1.54 | 1.54 | 1.54 | 1.48 | 194,000 |
| November 28, 2025 | 1.47 | 1.48 | 1.48 | 1.51 | 1.47 | 22,000 |
| November 27, 2025 | 1.43 | 1.5 | 1.5 | 1.5 | 1.43 | 26,000 |
| November 26, 2025 | 1.46 | 1.51 | 1.51 | 1.51 | 1.44 | 196,000 |
| November 25, 2025 | 1.56 | 1.51 | 1.51 | 1.56 | 1.41 | 502,000 |
| November 24, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| November 21, 2025 | 1.5 | 1.56 | 1.56 | 1.58 | 1.49 | 376,000 |
| November 20, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.51 | 26,000 |
| November 19, 2025 | 1.48 | 1.55 | 1.55 | 1.55 | 1.48 | 258,000 |
| November 18, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.46 | 152,000 |
| November 17, 2025 | 1.48 | 1.5 | 1.5 | 1.5 | 1.46 | 170,000 |
| November 14, 2025 | 1.47 | 1.49 | 1.49 | 1.49 | 1.47 | 58,000 |
| November 13, 2025 | 1.43 | 1.46 | 1.46 | 1.47 | 1.38 | 72,000 |
| November 12, 2025 | 1.45 | 1.43 | 1.43 | 1.5 | 1.38 | 7.02M |
| November 11, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.38 | 164,000 |
| November 10, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 82,000 |
| November 07, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.35 | 186,000 |
| November 06, 2025 | 1.34 | 1.37 | 1.37 | 1.38 | 1.31 | 142,000 |
| November 05, 2025 | 1.26 | 1.34 | 1.34 | 1.38 | 1.18 | 386,000 |
| November 04, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.12 | 250,000 |
| November 03, 2025 | 1.49 | 1.22 | 1.22 | 1.49 | 1.22 | 280,000 |
| October 31, 2025 | 1.58 | 1.41 | 1.41 | 1.67 | 1.4 | 1.51M |
| October 30, 2025 | 1.62 | 1.57 | 1.57 | 1.7 | 1.55 | 26.01M |
| October 28, 2025 | 1.6 | 1.78 | 1.78 | 1.78 | 1.55 | 2.99M |
| October 27, 2025 | 1.59 | 1.6 | 1.6 | 1.68 | 1.51 | 16.75M |
| October 24, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.57 | 720,000 |
| October 23, 2025 | 1.49 | 1.64 | 1.64 | 1.64 | 1.45 | 1.34M |
| October 22, 2025 | 1.4 | 1.5 | 1.5 | 1.51 | 1.37 | 1.07M |
| October 21, 2025 | 1.33 | 1.43 | 1.43 | 1.43 | 1.32 | 1.89M |
| October 20, 2025 | 1.24 | 1.33 | 1.33 | 1.33 | 1.24 | 1.19M |
| October 17, 2025 | 1.27 | 1.24 | 1.24 | 1.35 | 1.22 | 1.15M |
| October 16, 2025 | 1.25 | 1.26 | 1.26 | 1.3 | 1.22 | 516,000 |
| October 15, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.2 | 390,000 |
| October 14, 2025 | 1.08 | 1.25 | 1.25 | 1.25 | 1.08 | 1.03M |
| October 13, 2025 | 1.03 | 1.08 | 1.08 | 1.1 | 1.01 | 780,000 |
| October 10, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.03 | 146,000 |
| October 09, 2025 | 0.98 | 1.06 | 1.06 | 1.08 | 0.98 | 284,000 |
| October 08, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 166,000 |
| October 06, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| October 03, 2025 | 1.01 | 0.98 | 0.98 | 1.01 | 0.96 | 24,000 |
| October 02, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 24,000 |
| September 30, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 6,000 |
| September 29, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
