ULS Group, Inc. (3798.T) JPX

536.00

-33(-5.80%)

Updated at April 23 03:30PM

Currency In JPY

3798.T Historical Return

If you invested ¥1000 in ULS Group, Inc. (3798.T) 10 years ago, it would be worth ¥7,477.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,855.18, while ¥1000 invested 1 year ago would be worth ¥1,136.05. This corresponds to total returns of 647.77%, 85.52%, 13.61%, respectively, with annualized returns of 22.29%, 13.15%, 13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3798.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	556	569	569	571	556	202,500
April 21, 2026	558	557	557	565	554	177,400
April 20, 2026	559	557	557	560	547	164,600
April 17, 2026	555	559	559	563	552	235,900
April 16, 2026	555	563	563	569	553	236,500
April 15, 2026	526	541	541	542	525	268,000
April 14, 2026	520	519	519	526	517	107,400
April 13, 2026	505	503	503	511	499	148,600
April 10, 2026	515	510	510	520	506	204,800
April 09, 2026	522	522	522	525	515	172,200
April 08, 2026	522	528	528	532	520	156,800
April 07, 2026	509	516	516	521	503	123,100
April 06, 2026	520	519	519	521	512	221,300
April 03, 2026	507	517	517	518	506	158,100
April 02, 2026	515	502	502	515	499	85,700
April 01, 2026	503	511	511	511	501	100,800
March 31, 2026	492	490	490	501	487	226,400
March 30, 2026	485	493	493	495	479	266,400
March 27, 2026	498	520	512.9	523	497	279,200
March 26, 2026	490	490	483.31	496	486	138,900
March 25, 2026	495	498	491.2	505	495	85,700
March 24, 2026	493	496	489.23	498	489	176,900
March 23, 2026	480	482	475.42	484	472	529,300
March 19, 2026	505	499	492.19	512	499	212,300
March 18, 2026	514	522	514.87	525	509	203,000
March 17, 2026	517	507	500.08	519	506	131,700
March 16, 2026	510	512	505.01	520	508	115,900
March 13, 2026	509	514	506.98	514	506	270,500
March 12, 2026	511	519	511.91	522	509	191,900
March 11, 2026	540	540	532.63	552	536	239,500
March 10, 2026	531	523	522.76	533	517	120,100
March 09, 2026	520	525	517.83	534	516	444,000
March 06, 2026	531	545	537.56	552	531	458,600
March 05, 2026	525	525	517.83	531	518	442,300
March 04, 2026	525	509	498.1	527	498	500,400
March 03, 2026	536	526	518.82	539	525	271,000
March 02, 2026	548	531	523.75	549	529	273,000
February 27, 2026	560	558	551.93	574	554	413,000
February 26, 2026	532	550	544.02	553	532	441,600
February 25, 2026	527	538	532.15	542	520	283,400
February 24, 2026	565	517	511.38	565	506	513,500
February 20, 2026	583	570	563.8	589	569	333,300
February 19, 2026	560	584	577.65	588	555	340,100
February 18, 2026	537	554	547.97	560	537	246,400
February 17, 2026	537	527	521.27	542	520	296,100
February 16, 2026	556	542	536.1	568	540	536,800
February 13, 2026	522	516	510.39	527	514	340,100
February 12, 2026	547	538	532.15	554	535	350,600
February 10, 2026	528	552	545.99	557	525	280,600
February 09, 2026	535	523	517.31	535	518	418,500
February 06, 2026	523	534	528.19	536	512	502,500
February 05, 2026	535	539	533.14	543	525	443,200
February 04, 2026	571	534	528.19	571	533	881,500
February 03, 2026	570	581	574.68	585	567	284,400
February 02, 2026	570	560	553.91	581	557	355,400
January 30, 2026	572	570	563.8	575	560	635,300
January 29, 2026	576	582	575.67	584	569	642,900
January 28, 2026	597	579	572.7	599	576	430,700
January 27, 2026	612	607	600.4	617	602	176,800
January 26, 2026	620	615	608.31	622	607	204,600