ULS Group, Inc. (3798.T) JPX

527.00

-7(-1.31%)

Updated at June 03 03:30PM

Currency In JPY

3798.T Historical Return

If you invested ¥1000 in ULS Group, Inc. (3798.T) 10 years ago, it would be worth ¥7,201.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.92, while ¥1000 invested 1 year ago would be worth ¥901.52. This corresponds to total returns of 620.14%, 29.59%, -9.85%, respectively, with annualized returns of 21.81%, 5.32%, -9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3798.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026533534534536524247,800
June 01, 2026528524524549516189,200
May 29, 2026493519519531493373,100
May 28, 2026500490490500489168,600
May 27, 2026501500500505496136,700
May 26, 2026507504504509501112,600
May 25, 2026519509509519501177,100
May 22, 2026508522522525507151,000
May 21, 2026505513513515504140,900
May 20, 2026510497497511489359,500
May 19, 2026517511511519504263,400
May 18, 2026527508508539501265,700
May 15, 2026519517517521509279,900
May 14, 2026527505505527500396,500
May 13, 2026500507507507495204,400
May 12, 2026516500500517496224,200
May 11, 2026520516516524513175,900
May 08, 2026510519519525504258,400
May 07, 2026520504504520501217,800
May 01, 2026495492492497487235,900
April 30, 2026509495495509493325,700
April 28, 2026509505505513503214,300
April 27, 2026526512512531505350,300
April 24, 2026526526526537524157,000
April 23, 2026561536536561532238,900
April 22, 2026556569569571556202,500
April 21, 2026558557557565554177,400
April 20, 2026559557557560547164,600
April 17, 2026555559559563552235,900
April 16, 2026555563563569553236,500
April 15, 2026526541541542525268,000
April 14, 2026520519519526517107,400
April 13, 2026505503503511499148,600
April 10, 2026515510510520506204,800
April 09, 2026522522522525515172,200
April 08, 2026522528528532520156,800
April 07, 2026509516516521503123,100
April 06, 2026520519519521512221,300
April 03, 2026507517517518506158,100
April 02, 202651550250251549985,700
April 01, 2026503511511511501100,800
March 31, 2026492490490501487226,400
March 30, 2026485493493495479266,400
March 27, 2026498520512.9523497279,200
March 26, 2026490490483.31496486138,900
March 25, 2026495498491.250549585,700
March 24, 2026493496489.23498489176,900
March 23, 2026480482475.42484472529,300
March 19, 2026505499492.19512499212,300
March 18, 2026514522514.87525509203,000
March 17, 2026517507500.08519506131,700
March 16, 2026510512505.01520508115,900
March 13, 2026509514506.98514506270,500
March 12, 2026511519511.91522509191,900
March 11, 2026540540532.63552536239,500
March 10, 2026531523522.76533517120,100
March 09, 2026520525517.83534516444,000
March 06, 2026531545537.56552531458,600
March 05, 2026525525517.83531518442,300
March 04, 2026525509498.1527498500,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved