559.00
-1(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 566 | 560 | 560 | 568 | 555 | 141,400 |
| December 03, 2025 | 551 | 563 | 563 | 569 | 546 | 128,400 |
| December 02, 2025 | 571 | 556 | 556 | 573 | 552 | 328,900 |
| December 01, 2025 | 585 | 570 | 570 | 586 | 570 | 192,300 |
| November 28, 2025 | 582 | 591 | 591 | 595 | 581 | 198,500 |
| November 27, 2025 | 582 | 588 | 588 | 593 | 575 | 171,600 |
| November 26, 2025 | 590 | 589 | 589 | 597 | 580 | 168,000 |
| November 25, 2025 | 587 | 600 | 600 | 602 | 582 | 151,800 |
| November 21, 2025 | 571 | 584 | 584 | 589 | 558 | 280,900 |
| November 20, 2025 | 590 | 581 | 581 | 591 | 577 | 275,600 |
| November 19, 2025 | 595 | 585 | 585 | 604 | 581 | 265,400 |
| November 18, 2025 | 610 | 599 | 599 | 612 | 591 | 267,400 |
| November 17, 2025 | 649 | 619 | 619 | 653 | 600 | 386,900 |
| November 14, 2025 | 691 | 658 | 658 | 697 | 653 | 108,800 |
| November 13, 2025 | 678 | 701 | 701 | 704 | 677 | 184,300 |
| November 12, 2025 | 656 | 668 | 668 | 668 | 648 | 295,900 |
| November 11, 2025 | 660 | 658 | 658 | 671 | 640 | 160,600 |
| November 10, 2025 | 629 | 656 | 656 | 682 | 629 | 290,600 |
| November 07, 2025 | 718 | 699 | 699 | 719 | 695 | 138,800 |
| November 06, 2025 | 727 | 722 | 722 | 738 | 713 | 226,200 |
| November 05, 2025 | 727 | 722 | 722 | 738 | 713 | 226,200 |
| November 04, 2025 | 764 | 729 | 729 | 765 | 717 | 180,500 |
| October 31, 2025 | 720 | 742 | 742 | 746 | 716 | 93,300 |
| October 30, 2025 | 700 | 711 | 711 | 716 | 696 | 112,600 |
| October 29, 2025 | 743 | 710 | 710 | 743 | 708 | 157,400 |
| October 28, 2025 | 777 | 745 | 745 | 777 | 745 | 71,600 |
| October 27, 2025 | 753 | 777 | 777 | 778 | 748 | 72,800 |
| October 24, 2025 | 763 | 753 | 753 | 763 | 749 | 72,100 |
| October 23, 2025 | 771 | 763 | 763 | 779 | 761 | 94,800 |
| October 22, 2025 | 785 | 782 | 782 | 788 | 775 | 43,800 |
| October 21, 2025 | 780 | 778 | 778 | 794 | 757 | 112,000 |
| October 20, 2025 | 790 | 780 | 780 | 801 | 770 | 183,700 |
| October 17, 2025 | 800 | 780 | 780 | 803 | 778 | 129,300 |
| October 16, 2025 | 815 | 817 | 817 | 820 | 785 | 110,500 |
| October 15, 2025 | 833 | 825 | 825 | 846 | 820 | 146,900 |
| October 14, 2025 | 840 | 827 | 827 | 854 | 820 | 248,200 |
| October 10, 2025 | 822 | 841 | 841 | 849 | 817 | 202,600 |
| October 09, 2025 | 845 | 809 | 809 | 849 | 809 | 229,200 |
| October 08, 2025 | 779 | 837 | 837 | 841 | 777 | 396,700 |
| October 07, 2025 | 751 | 774 | 774 | 777 | 739 | 135,300 |
| October 06, 2025 | 779 | 745 | 745 | 779 | 741 | 235,200 |
| October 03, 2025 | 723 | 734 | 734 | 742 | 717 | 112,100 |
| October 02, 2025 | 772 | 730 | 730 | 773 | 724 | 175,800 |
| October 01, 2025 | 757 | 757 | 757 | 770 | 750 | 174,700 |
| September 30, 2025 | 783 | 757 | 757 | 809 | 757 | 235,200 |
| September 29, 2025 | 780 | 786 | 786 | 802 | 769 | 249,500 |
| September 26, 2025 | 775 | 768 | 768 | 778 | 762 | 1.18M |
| September 25, 2025 | 782 | 768 | 768 | 784 | 761 | 1.3M |
| September 24, 2025 | 792 | 782 | 782 | 792 | 769 | 1.86M |
| September 22, 2025 | 761 | 783 | 783 | 787 | 761 | 1.34M |
| September 19, 2025 | 756 | 753 | 753 | 760 | 741 | 2.05M |
| September 18, 2025 | 765 | 755 | 755 | 765 | 753 | 680,000 |
| September 17, 2025 | 765 | 763 | 763 | 770 | 753 | 840,000 |
| September 16, 2025 | 765 | 762 | 762 | 765 | 752 | 2.87M |
| September 12, 2025 | 783 | 765 | 765 | 784 | 765 | 1.9M |
| September 11, 2025 | 797 | 786 | 786 | 805 | 783 | 1.28M |
| September 10, 2025 | 803 | 787 | 787 | 803 | 781 | 980,000 |
| September 09, 2025 | 799 | 799 | 799 | 810 | 796 | 1.34M |
| September 08, 2025 | 795 | 789 | 789 | 812 | 789 | 2.01M |
| September 05, 2025 | 793 | 795 | 795 | 795 | 775 | 1.61M |