ULS Group, Inc. (3798.T) JPX

Currency In JPY

AD

3798.T Historical Return

If you invested ¥1000 in ULS Group, Inc. (3798.T) 10 years ago, it would be worth ¥5,695.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,035.16, while ¥1000 invested 1 year ago would be worth ¥740.09. This corresponds to total returns of 469.6%, 3.52%, -25.99%, respectively, with annualized returns of 19%, 0.69%, -25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3798.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026480482482485474379,300
November 10, 2026486483483491478422,100
November 09, 20264874864865024781.24M
November 06, 2026517525525538512802,900
November 05, 2026555547547565545336,700
November 04, 2026535545545551530523,900
November 02, 2026540535535546528467,200
October 30, 2026543541541553537176,800
October 29, 2026570548548574548198,000
October 28, 2026559561561577552271,600
October 27, 2026556561561568551245,100
October 26, 2026569559559578556227,700
October 23, 2026559570570573555323,700
October 22, 2026541560560570541625,700
October 21, 2026531541541542526255,700
October 20, 2026545530530546526222,700
October 19, 2026540544544552540260,400
October 16, 2026518558558558518444,200
October 15, 2026521515515524512213,900
October 14, 2026532531531536527169,600
October 13, 2026530531531536525187,200
October 09, 2026513526526527511242,100
October 08, 2026519515515520511154,600
October 07, 2026526519519531518151,700
October 06, 2026530526526538522459,500
October 05, 2026531524524531519350,400
October 02, 2026541534534541531207,700
October 01, 2026535541541541534174,600
September 30, 2026535533533539530154,400
September 29, 2026549535535550534230,800
September 28, 2026561549549568543274,500
September 25, 2026569557557569553283,600
September 24, 2026570570570574566291,600
September 18, 2026561565565570561146,600
September 17, 2026557560560561554221,200
September 16, 2026548556556557542192,500
September 15, 2026536547547547530160,300
September 11, 2026516514514519511169,700
September 10, 2026521523523524514195,200
September 09, 2026533524524533522176,900
September 08, 2026545534534545533109,900
September 07, 2026554540540557534336,600
September 04, 2026529549549549527283,200
September 03, 2026523526526529519202,100
September 02, 2026535523523537523206,700
September 01, 2026544544544550539174,900
August 31, 2026556550550561546214,900
August 28, 2026535555555560535438,000
August 27, 2026531529529535523136,900
August 26, 2026532532532544531174,400
August 25, 2026533536536539529121,000
August 24, 2026524534534538522175,300
August 21, 2026527529529530523121,600
August 20, 2026524533533535520219,600
August 19, 2026514524524526508276,000
August 18, 2026525518518527516221,200
August 17, 2026527528528534520328,900
August 14, 2026513525525532508493,600
August 13, 2026519509509523505929,600
August 12, 2026559569569571553334,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved