ULS Group, Inc. (3798.T) JPX

Currency In JPY

AD

3798.T Historical Return

If you invested ¥1000 in ULS Group, Inc. (3798.T) 10 years ago, it would be worth ¥8,044.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,267.04, while ¥1000 invested 1 year ago would be worth ¥806.76. This corresponds to total returns of 704.48%, 26.7%, -19.32%, respectively, with annualized returns of 23.17%, 4.84%, -19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3798.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026538550550552538112,300
July 09, 2026539545545549532143,200
July 08, 202655554954955854395,900
July 07, 2026553552552560545235,600
July 06, 2026560563563565552262,400
July 03, 2026531551551551531199,200
July 02, 2026511527527528506254,100
July 01, 2026503501501506499100,000
June 30, 202650350350350449798,900
June 29, 2026498503503509498197,500
June 26, 2026495490490497488223,000
June 25, 2026495501501506492272,800
June 24, 2026502496496506495165,400
June 23, 2026502495495508495172,100
June 22, 2026503501501515496166,400
June 19, 2026527505505533503317,000
June 18, 2026522535535538521223,600
June 17, 2026513517517531511216,400
June 16, 2026525507507526505284,000
June 15, 2026535530530550528241,700
June 12, 2026554527527555520434,000
June 11, 2026525526526536517285,700
June 10, 2026518524524538515336,900
June 09, 2026516523523532512173,300
June 08, 2026508515515520507222,100
June 05, 2026531518518537514257,000
June 04, 2026517517517522506159,300
June 03, 2026527527527533523159,600
June 02, 2026533534534536524247,800
June 01, 2026528524524549516189,200
May 29, 2026493519519531493373,100
May 28, 2026500490490500489168,600
May 27, 2026501500500505496136,700
May 26, 2026507504504509501112,600
May 25, 2026519509509519501177,100
May 22, 2026508522522525507151,000
May 21, 2026505513513515504140,900
May 20, 2026510497497511489359,500
May 19, 2026517511511519504263,400
May 18, 2026527508508539501265,700
May 15, 2026519517517521509279,900
May 14, 2026527505505527500396,500
May 13, 2026500507507507495204,400
May 12, 2026516500500517496224,200
May 11, 2026520516516524513175,900
May 08, 2026510519519525504258,400
May 07, 2026520504504520501217,800
May 01, 2026495492492497487235,900
April 30, 2026509495495509493325,700
April 28, 2026509505505513503214,300
April 27, 2026526512512531505350,300
April 24, 2026526526526537524157,000
April 23, 2026561536536561532238,900
April 22, 2026556569569571556202,500
April 21, 2026558557557565554177,400
April 20, 2026559557557560547164,600
April 17, 2026555559559563552235,900
April 16, 2026555563563569553236,500
April 15, 2026526541541542525268,000
April 14, 2026520519519526517107,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved