ULS Group, Inc. (3798.T) JPX

Currency In JPY

AD

3798.T Historical Return

If you invested ¥1000 in ULS Group, Inc. (3798.T) 10 years ago, it would be worth ¥8,774.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,063.42, while ¥1000 invested 1 year ago would be worth ¥758.61. This corresponds to total returns of 777.43%, 6.34%, -24.14%, respectively, with annualized returns of 24.24%, 1.24%, -24.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3798.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026527529529530523121,600
August 20, 2026524533533535520219,600
August 19, 2026514524524526508276,000
August 18, 2026525518518527516221,200
August 17, 2026527528528534520328,900
August 14, 2026513525525532508493,600
August 13, 2026519509509523505929,600
August 12, 2026559569569571553334,700
August 10, 2026560557557560546269,200
August 07, 202655155555555655084,700
August 06, 2026550549549552541173,000
August 05, 2026567554554567550207,400
August 04, 2026562557557565556123,700
August 03, 2026562552552562548184,900
July 31, 2026567562562570559240,100
July 30, 2026579587587587574157,800
July 29, 2026570582582591568187,500
July 28, 2026573570570576566115,300
July 27, 2026550566566566547183,200
July 24, 202654454654654854287,700
July 23, 202655154854855154595,400
July 22, 2026557551551560548158,100
July 21, 2026560563563571556239,900
July 17, 2026567563563576556327,700
July 16, 2026565558558567555144,900
July 15, 2026560563563565554132,000
July 14, 2026557560560564553152,400
July 13, 2026557556556562548136,700
July 10, 2026538550550552538112,300
July 09, 2026539545545549532143,200
July 08, 202655554954955854395,900
July 07, 2026553552552560545235,600
July 06, 2026560563563565552262,400
July 03, 2026531551551551531199,200
July 02, 2026511527527528506254,100
July 01, 2026503501501506499100,000
June 30, 202650350350350449798,900
June 29, 2026498503503509498197,500
June 26, 2026495490490497488223,000
June 25, 2026495501501506492272,800
June 24, 2026502496496506495165,400
June 23, 2026502495495508495172,100
June 22, 2026503501501515496166,400
June 19, 2026527505505533503317,000
June 18, 2026522535535538521223,600
June 17, 2026513517517531511216,400
June 16, 2026525507507526505284,000
June 15, 2026535530530550528241,700
June 12, 2026554527527555520434,000
June 11, 2026525526526536517285,700
June 10, 2026518524524538515336,900
June 09, 2026516523523532512173,300
June 08, 2026508515515520507222,100
June 05, 2026531518518537514257,000
June 04, 2026517517517522506159,300
June 03, 2026527527527533523159,600
June 02, 2026533534534536524247,800
June 01, 2026528524524549516189,200
May 29, 2026493519519531493373,100
May 28, 2026500490490500489168,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved