734.00
+4(+0.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 723 | 734 | 734 | 742 | 717 | 112,100 |
| October 02, 2025 | 772 | 730 | 730 | 773 | 724 | 175,800 |
| October 01, 2025 | 757 | 757 | 757 | 770 | 750 | 174,700 |
| September 30, 2025 | 783 | 757 | 757 | 809 | 757 | 235,200 |
| September 29, 2025 | 780 | 786 | 786 | 802 | 769 | 249,500 |
| September 26, 2025 | 775 | 768 | 768 | 778 | 762 | 1.18M |
| September 25, 2025 | 782 | 768 | 768 | 784 | 761 | 1.3M |
| September 24, 2025 | 792 | 782 | 782 | 792 | 769 | 1.86M |
| September 22, 2025 | 761 | 783 | 783 | 787 | 761 | 1.34M |
| September 19, 2025 | 756 | 753 | 753 | 760 | 741 | 2.05M |
| September 18, 2025 | 765 | 755 | 755 | 765 | 753 | 680,000 |
| September 17, 2025 | 765 | 763 | 763 | 770 | 753 | 840,000 |
| September 16, 2025 | 765 | 762 | 762 | 765 | 752 | 2.87M |
| September 12, 2025 | 783 | 765 | 765 | 784 | 765 | 1.9M |
| September 11, 2025 | 797 | 786 | 786 | 805 | 783 | 1.28M |
| September 10, 2025 | 803 | 787 | 787 | 803 | 781 | 980,000 |
| September 09, 2025 | 799 | 799 | 799 | 810 | 796 | 1.34M |
| September 08, 2025 | 795 | 789 | 789 | 812 | 789 | 2.01M |
| September 05, 2025 | 793 | 795 | 795 | 795 | 775 | 1.61M |
| September 04, 2025 | 800 | 791 | 791 | 807 | 773 | 1.66M |
| September 03, 2025 | 795 | 786 | 786 | 796 | 776 | 2M |
| September 02, 2025 | 807 | 795 | 795 | 823 | 795 | 2.35M |
| September 01, 2025 | 779 | 796 | 796 | 806 | 779 | 2.04M |
| August 29, 2025 | 757 | 779 | 779 | 807 | 757 | 3.64M |
| August 28, 2025 | 761 | 749 | 749 | 761 | 736 | 457,000 |
| August 27, 2025 | 728 | 731 | 731 | 736 | 719 | 74,000 |
| August 26, 2025 | 705 | 723 | 723 | 730 | 705 | 150,000 |
| August 25, 2025 | 704 | 697 | 697 | 704 | 697 | 112,000 |
| August 22, 2025 | 720 | 705 | 705 | 728 | 705 | 129,000 |
| August 21, 2025 | 725 | 720 | 720 | 727 | 715 | 73,000 |
| August 20, 2025 | 722 | 731 | 731 | 735 | 709 | 73,000 |
| August 19, 2025 | 734 | 725 | 725 | 737 | 725 | 116,000 |
| August 18, 2025 | 730 | 739 | 739 | 746 | 730 | 150,000 |
| August 15, 2025 | 749 | 732 | 732 | 749 | 729 | 106,000 |
| August 14, 2025 | 751 | 749 | 749 | 775 | 744 | 177,000 |
| August 13, 2025 | 741 | 754 | 754 | 774 | 737 | 247,000 |
| August 12, 2025 | 743 | 748 | 748 | 765 | 729 | 235,000 |
| August 08, 2025 | 767 | 758 | 758 | 767 | 751 | 284,000 |
| August 07, 2025 | 752 | 765 | 765 | 768 | 752 | 108,000 |
| August 06, 2025 | 757 | 752 | 752 | 761 | 752 | 70,000 |
| August 05, 2025 | 748 | 757 | 757 | 757 | 746 | 192,000 |
| August 04, 2025 | 724 | 741 | 741 | 745 | 718 | 117,000 |
| August 01, 2025 | 723 | 742 | 742 | 749 | 723 | 103,000 |
| July 31, 2025 | 723 | 731 | 731 | 741 | 722 | 122,000 |
| July 30, 2025 | 717 | 716 | 716 | 717 | 700 | 63,000 |
| July 29, 2025 | 701 | 717 | 717 | 718 | 690 | 131,000 |
| July 28, 2025 | 729 | 709 | 709 | 729 | 709 | 111,000 |
| July 25, 2025 | 722 | 729 | 729 | 734 | 721 | 126,000 |
| July 24, 2025 | 733 | 726 | 726 | 733 | 715 | 99,000 |
| July 23, 2025 | 737 | 732 | 732 | 737 | 713 | 184,000 |
| July 22, 2025 | 722 | 732 | 732 | 742 | 715 | 186,000 |
| July 18, 2025 | 733 | 707 | 707 | 733 | 700 | 149,000 |
| July 17, 2025 | 704 | 725 | 725 | 728 | 701 | 144,000 |
| July 16, 2025 | 700 | 704 | 704 | 712 | 698 | 145,000 |
| July 15, 2025 | 699 | 699 | 699 | 702 | 689 | 131,000 |
| July 14, 2025 | 690 | 693 | 693 | 706 | 685 | 170,000 |
| July 11, 2025 | 681 | 690 | 690 | 698 | 681 | 189,000 |
| July 10, 2025 | 680 | 684 | 684 | 696 | 677 | 276,000 |
| July 09, 2025 | 657 | 670 | 670 | 675 | 650 | 191,000 |
| July 08, 2025 | 643 | 667 | 667 | 676 | 643 | 245,000 |