ULS Group, Inc. (3798.T) JPX

554.00

-6(-1.07%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025566560560568555141,400
December 03, 2025551563563569546128,400
December 02, 2025571556556573552328,900
December 01, 2025585570570586570192,300
November 28, 2025582591591595581198,500
November 27, 2025582588588593575171,600
November 26, 2025590589589597580168,000
November 25, 2025587600600602582151,800
November 21, 2025571584584589558280,900
November 20, 2025590581581591577275,600
November 19, 2025595585585604581265,400
November 18, 2025610599599612591267,400
November 17, 2025649619619653600386,900
November 14, 2025691658658697653108,800
November 13, 2025678701701704677184,300
November 12, 2025656668668668648295,900
November 11, 2025660658658671640160,600
November 10, 2025629656656682629290,600
November 07, 2025718699699719695138,800
November 06, 2025727722722738713226,200
November 05, 2025727722722738713226,200
November 04, 2025764729729765717180,500
October 31, 202572074274274671693,300
October 30, 2025700711711716696112,600
October 29, 2025743710710743708157,400
October 28, 202577774574577774571,600
October 27, 202575377777777874872,800
October 24, 202576375375376374972,100
October 23, 202577176376377976194,800
October 22, 202578578278278877543,800
October 21, 2025780778778794757112,000
October 20, 2025790780780801770183,700
October 17, 2025800780780803778129,300
October 16, 2025815817817820785110,500
October 15, 2025833825825846820146,900
October 14, 2025840827827854820248,200
October 10, 2025822841841849817202,600
October 09, 2025845809809849809229,200
October 08, 2025779837837841777396,700
October 07, 2025751774774777739135,300
October 06, 2025779745745779741235,200
October 03, 2025723734734742717112,100
October 02, 2025772730730773724175,800
October 01, 2025757757757770750174,700
September 30, 2025783757757809757235,200
September 29, 2025780786786802769249,500
September 26, 20257757687687787621.18M
September 25, 20257827687687847611.3M
September 24, 20257927827827927691.86M
September 22, 20257617837837877611.34M
September 19, 20257567537537607412.05M
September 18, 2025765755755765753680,000
September 17, 2025765763763770753840,000
September 16, 20257657627627657522.87M
September 12, 20257837657657847651.9M
September 11, 20257977867868057831.28M
September 10, 2025803787787803781980,000
September 09, 20257997997998107961.34M
September 08, 20257957897898127892.01M
September 05, 20257937957957957751.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved