ULS Group, Inc. (3798.T) JPX

Currency In JPY

3798.T Historical Return

If you invested ¥1000 in ULS Group, Inc. (3798.T) 10 years ago, it would be worth ¥6,041.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.21, while ¥1000 invested 1 year ago would be worth ¥742.32. This corresponds to total returns of 504.15%, 13.92%, -25.77%, respectively, with annualized returns of 19.7%, 2.64%, -25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3798.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	535	541	541	541	534	174,600
September 30, 2026	535	533	533	539	530	154,400
September 29, 2026	549	535	535	550	534	230,800
September 28, 2026	561	549	549	568	543	274,500
September 25, 2026	569	557	557	569	553	283,600
September 24, 2026	570	570	570	574	566	291,600
September 18, 2026	561	565	565	570	561	146,600
September 17, 2026	557	560	560	561	554	221,200
September 16, 2026	548	556	556	557	542	192,500
September 15, 2026	536	547	547	547	530	160,300
September 11, 2026	516	514	514	519	511	169,700
September 10, 2026	521	523	523	524	514	195,200
September 09, 2026	533	524	524	533	522	176,900
September 08, 2026	545	534	534	545	533	109,900
September 07, 2026	554	540	540	557	534	336,600
September 04, 2026	529	549	549	549	527	283,200
September 03, 2026	523	526	526	529	519	202,100
September 02, 2026	535	523	523	537	523	206,700
September 01, 2026	544	544	544	550	539	174,900
August 31, 2026	556	550	550	561	546	214,900
August 28, 2026	535	555	555	560	535	438,000
August 27, 2026	531	529	529	535	523	136,900
August 26, 2026	532	532	532	544	531	174,400
August 25, 2026	533	536	536	539	529	121,000
August 24, 2026	524	534	534	538	522	175,300
August 21, 2026	527	529	529	530	523	121,600
August 20, 2026	524	533	533	535	520	219,600
August 19, 2026	514	524	524	526	508	276,000
August 18, 2026	525	518	518	527	516	221,200
August 17, 2026	527	528	528	534	520	328,900
August 14, 2026	513	525	525	532	508	493,600
August 13, 2026	519	509	509	523	505	929,600
August 12, 2026	559	569	569	571	553	334,700
August 10, 2026	560	557	557	560	546	269,200
August 07, 2026	551	555	555	556	550	84,700
August 06, 2026	550	549	549	552	541	173,000
August 05, 2026	567	554	554	567	550	207,400
August 04, 2026	562	557	557	565	556	123,700
August 03, 2026	562	552	552	562	548	184,900
July 31, 2026	567	562	562	570	559	240,100
July 30, 2026	579	587	587	587	574	157,800
July 29, 2026	570	582	582	591	568	187,500
July 28, 2026	573	570	570	576	566	115,300
July 27, 2026	550	566	566	566	547	183,200
July 24, 2026	544	546	546	548	542	87,700
July 23, 2026	551	548	548	551	545	95,400
July 22, 2026	557	551	551	560	548	158,100
July 21, 2026	560	563	563	571	556	239,900
July 17, 2026	567	563	563	576	556	327,700
July 16, 2026	565	558	558	567	555	144,900
July 15, 2026	560	563	563	565	554	132,000
July 14, 2026	557	560	560	564	553	152,400
July 13, 2026	557	556	556	562	548	136,700
July 10, 2026	538	550	550	552	538	112,300
July 09, 2026	539	545	545	549	532	143,200
July 08, 2026	555	549	549	558	543	95,900
July 07, 2026	553	552	552	560	545	235,600
July 06, 2026	560	563	563	565	552	262,400
July 03, 2026	531	551	551	551	531	199,200
July 02, 2026	511	527	527	528	506	254,100