ULS Group, Inc. (3798.T) JPX

534.00

+10(+1.91%)

Updated at June 02 03:30PM

Currency In JPY

3798.T Historical Return

If you invested ¥1000 in ULS Group, Inc. (3798.T) 10 years ago, it would be worth ¥7,449.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.14, while ¥1000 invested 1 year ago would be worth ¥905.82. This corresponds to total returns of 644.98%, 33.01%, -9.42%, respectively, with annualized returns of 22.23%, 5.87%, -9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3798.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	528	524	524	549	516	189,200
May 29, 2026	493	519	519	531	493	373,100
May 28, 2026	500	490	490	500	489	168,600
May 27, 2026	501	500	500	505	496	136,700
May 26, 2026	507	504	504	509	501	112,600
May 25, 2026	519	509	509	519	501	177,100
May 22, 2026	508	522	522	525	507	151,000
May 21, 2026	505	513	513	515	504	140,900
May 20, 2026	510	497	497	511	489	359,500
May 19, 2026	517	511	511	519	504	263,400
May 18, 2026	527	508	508	539	501	265,700
May 15, 2026	519	517	517	521	509	279,900
May 14, 2026	527	505	505	527	500	396,500
May 13, 2026	500	507	507	507	495	204,400
May 12, 2026	516	500	500	517	496	224,200
May 11, 2026	520	516	516	524	513	175,900
May 08, 2026	510	519	519	525	504	258,400
May 07, 2026	520	504	504	520	501	217,800
May 01, 2026	495	492	492	497	487	235,900
April 30, 2026	509	495	495	509	493	325,700
April 28, 2026	509	505	505	513	503	214,300
April 27, 2026	526	512	512	531	505	350,300
April 24, 2026	526	526	526	537	524	157,000
April 23, 2026	561	536	536	561	532	238,900
April 22, 2026	556	569	569	571	556	202,500
April 21, 2026	558	557	557	565	554	177,400
April 20, 2026	559	557	557	560	547	164,600
April 17, 2026	555	559	559	563	552	235,900
April 16, 2026	555	563	563	569	553	236,500
April 15, 2026	526	541	541	542	525	268,000
April 14, 2026	520	519	519	526	517	107,400
April 13, 2026	505	503	503	511	499	148,600
April 10, 2026	515	510	510	520	506	204,800
April 09, 2026	522	522	522	525	515	172,200
April 08, 2026	522	528	528	532	520	156,800
April 07, 2026	509	516	516	521	503	123,100
April 06, 2026	520	519	519	521	512	221,300
April 03, 2026	507	517	517	518	506	158,100
April 02, 2026	515	502	502	515	499	85,700
April 01, 2026	503	511	511	511	501	100,800
March 31, 2026	492	490	490	501	487	226,400
March 30, 2026	485	493	493	495	479	266,400
March 27, 2026	498	520	512.9	523	497	279,200
March 26, 2026	490	490	483.31	496	486	138,900
March 25, 2026	495	498	491.2	505	495	85,700
March 24, 2026	493	496	489.23	498	489	176,900
March 23, 2026	480	482	475.42	484	472	529,300
March 19, 2026	505	499	492.19	512	499	212,300
March 18, 2026	514	522	514.87	525	509	203,000
March 17, 2026	517	507	500.08	519	506	131,700
March 16, 2026	510	512	505.01	520	508	115,900
March 13, 2026	509	514	506.98	514	506	270,500
March 12, 2026	511	519	511.91	522	509	191,900
March 11, 2026	540	540	532.63	552	536	239,500
March 10, 2026	531	523	522.76	533	517	120,100
March 09, 2026	520	525	517.83	534	516	444,000
March 06, 2026	531	545	537.56	552	531	458,600
March 05, 2026	525	525	517.83	531	518	442,300
March 04, 2026	525	509	498.1	527	498	500,400
March 03, 2026	536	526	518.82	539	525	271,000