GCL Technology Holdings Limited (3800.HK) HKSE

1.44

-0.03(-2.04%)

Updated at September 08 11:56AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.341.471.471.471.341.59B
September 04, 20251.31.311.311.371.3957.12M
September 03, 20251.311.291.291.311.25540.02M
September 02, 20251.291.31.31.361.27959.94M
September 01, 20251.261.281.281.291.24858.43M
August 29, 20251.21.251.251.271.18727.84M
August 28, 20251.191.191.191.221.17399.72M
August 27, 20251.251.181.181.281.18550.98M
August 26, 20251.241.251.251.281.23558.24M
August 25, 20251.211.241.241.261.2580.83M
August 22, 20251.171.191.191.211.16340.29M
August 21, 20251.191.181.181.211.16330.72M
August 20, 20251.21.181.181.231.17414.37M
August 19, 20251.271.191.191.281.18589.56M
August 18, 20251.261.261.261.31.25613.79M
August 15, 20251.151.251.251.251.15939.7M
August 14, 20251.181.151.151.21.14522.1M
August 13, 20251.191.181.181.21.17374.42M
August 12, 20251.211.181.181.211.17320.93M
August 11, 20251.151.21.21.221.14763.98M
August 08, 20251.141.141.141.161.13287.23M
August 07, 20251.171.131.131.191.12582.01M
August 06, 20251.191.171.171.191.16353.25M
August 05, 20251.191.181.181.211.16372.81M
August 04, 20251.161.181.181.191.15272.15M
August 01, 20251.171.161.161.231.16547M
July 31, 20251.231.171.171.231.16785.23M
July 30, 20251.261.251.251.291.22755.61M
July 29, 20251.171.261.261.261.15750.38M
July 28, 20251.21.171.171.21.13942.82M
July 25, 20251.291.231.231.321.22992M
July 24, 20251.251.31.31.311.24751.17M
July 23, 20251.31.251.251.351.241.14B
July 22, 20251.211.281.281.311.191.15B
July 21, 20251.231.21.21.231.15786.63M
July 18, 20251.421.211.211.421.22.11B
July 17, 20251.261.241.241.31.22887.64M
July 16, 20251.231.251.251.261.2555.96M
July 15, 20251.291.241.241.291.2915.29M
July 14, 20251.231.291.291.311.22786.4M
July 11, 20251.291.231.231.291.21918.69M
July 10, 20251.221.271.271.281.21.08B
July 09, 20251.211.221.221.271.2974.7M
July 08, 20251.121.231.231.241.12.03B
July 07, 20251.111.111.111.131.09577.96M
July 04, 20251.091.121.121.141.051.17B
July 03, 20251.11.051.051.11.03705.26M
July 02, 20251.011.091.091.110.971.81B
June 30, 20250.97111.030.94728.59M
June 27, 20250.910.930.930.950.9356.15M
June 26, 20250.910.910.910.940.9238.84M
June 25, 20250.890.910.910.910.88216.02M
June 24, 20250.870.880.880.890.85155.47M
June 23, 20250.860.860.860.870.84146.36M
June 20, 20250.870.870.870.920.86293.64M
June 19, 20250.880.870.870.890.84213.05M
June 18, 20250.880.870.870.880.8769.75M
June 17, 20250.870.870.870.90.86162.22M
June 16, 20250.870.870.870.880.86111.85M
June 13, 20250.880.860.860.90.86150.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved