GCL Technology Holdings Limited (3800.HK) HKSE

0.79

-0.02(-2.47%)

Updated at June 03 11:59AM

Currency In HKD

3800.HK Historical Return

If you invested $1000 in GCL Technology Holdings Limited (3800.HK) 10 years ago, it would be worth $757.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $426.32, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -24.3%, -57.37%, 0%, respectively, with annualized returns of -2.74%, -15.67%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3800.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.80.810.810.820.79128.45M
June 01, 20260.830.790.790.840.79366.51M
May 29, 20260.840.830.830.850.82272.1M
May 28, 20260.820.830.830.830.81152.05M
May 27, 20260.820.820.820.840.8197.17M
May 26, 20260.820.820.820.840.79287.79M
May 22, 20260.810.820.820.820.8201.27M
May 21, 20260.860.80.80.870.8393.9M
May 20, 20260.870.860.860.870.84163.41M
May 19, 20260.880.860.860.890.86164.46M
May 18, 20260.890.870.870.90.86230.59M
May 15, 20260.90.890.890.910.87213.88M
May 14, 20260.910.90.90.930.88307.31M
May 13, 20260.90.90.90.910.88136.57M
May 12, 20260.910.90.90.930.89215.5M
May 11, 20260.920.90.90.920.89114.31M
May 08, 20260.920.910.910.920.88283.92M
May 07, 20260.890.920.920.940.88355.65M
May 06, 20260.890.870.870.90.87284.72M
May 05, 20260.90.890.890.910.8873.35M
May 04, 20260.910.910.910.930.979.14M
April 30, 20260.940.90.90.940.89303.02M
April 29, 20260.940.950.950.970.93233.59M
April 28, 20260.960.940.940.970.92254.53M
April 27, 20260.990.960.9610.96299.54M
April 24, 20260.991110.97157.18M
April 23, 20261.010.990.991.020.98252.08M
April 22, 20261.02111.031141.82M
April 21, 20261.021.021.021.031.01153.75M
April 20, 20260.971.011.011.030.96341.84M
April 17, 20260.980.970.970.980.95176.01M
April 16, 20260.990.980.9810.96202.21M
April 15, 20260.960.980.980.990.96243.95M
April 14, 20261.010.950.951.010.94425.44M
April 13, 20260.98111.020.96523.77M
April 10, 20260.980.980.981.010.98201.57M
April 09, 20260.970.980.980.990.96225.46M
April 08, 20260.970.970.970.990.96253.36M
April 02, 20260.940.940.940.940.91224.19M
April 01, 20260.890.930.930.930.87405.61M
March 31, 20260.860.860.860.890.84304.32M
March 30, 20260.890.890.890.90.86238.16M
March 27, 20260.890.90.90.910.88226.85M
March 26, 20260.930.90.90.940.9189.14M
March 25, 20260.940.930.930.950.92245.37M
March 24, 20260.920.930.930.930.88307.18M
March 23, 20260.960.910.910.970.88842.57M
March 20, 20261.010.990.991.030.95705.92M
March 19, 20261.04111.051459.76M
March 18, 20261.041.061.061.061.04180.9M
March 17, 20261.061.041.041.081.04239.21M
March 16, 20261.071.051.051.071.05272.41M
March 13, 20261.091.071.071.11.06297.12M
March 12, 20261.141.11.11.151.09368.26M
March 11, 20261.111.141.141.161.11364.27M
March 10, 20261.111.081.11.121.06162.54M
March 09, 20261.061.091.091.11.02464.33M
March 06, 20261.061.081.081.11.03423.92M
March 05, 20261.081.061.061.11.05256.1M
March 04, 20261.11.061.061.121.05260.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved