1.26
-0.02(-1.56%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.28 | 1.26 | 1.26 | 1.31 | 1.26 | 388.49M |
September 25, 2025 | 1.33 | 1.28 | 1.28 | 1.34 | 1.28 | 354.55M |
September 24, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.25 | 370.26M |
September 23, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 356.45M |
September 22, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 538.31M |
September 19, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.33 | 493.4M |
September 18, 2025 | 1.41 | 1.36 | 1.36 | 1.43 | 1.34 | 883.17M |
September 17, 2025 | 1.33 | 1.39 | 1.39 | 1.41 | 1.29 | 1.01B |
September 16, 2025 | 1.28 | 1.31 | 1.31 | 1.35 | 1.27 | 968.47M |
September 15, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.23 | 585.29M |
September 12, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.26 | 890.1M |
September 11, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 522.48M |
September 10, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 646.64M |
September 09, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 799.6M |
September 08, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.4 | 871.64M |
September 05, 2025 | 1.34 | 1.47 | 1.47 | 1.47 | 1.34 | 1.59B |
September 04, 2025 | 1.3 | 1.31 | 1.31 | 1.37 | 1.3 | 957.12M |
September 03, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 540.02M |
September 02, 2025 | 1.29 | 1.3 | 1.3 | 1.36 | 1.27 | 959.94M |
September 01, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 858.43M |
August 29, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.18 | 727.84M |
August 28, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.17 | 399.72M |
August 27, 2025 | 1.25 | 1.18 | 1.18 | 1.28 | 1.18 | 550.98M |
August 26, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 558.24M |
August 25, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 580.83M |
August 22, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.16 | 340.29M |
August 21, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.16 | 330.72M |
August 20, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.17 | 414.37M |
August 19, 2025 | 1.27 | 1.19 | 1.19 | 1.28 | 1.18 | 589.56M |
August 18, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.25 | 613.79M |
August 15, 2025 | 1.15 | 1.25 | 1.25 | 1.25 | 1.15 | 939.7M |
August 14, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.14 | 522.1M |
August 13, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 374.42M |
August 12, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 320.93M |
August 11, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.14 | 763.98M |
August 08, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 287.23M |
August 07, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.12 | 582.01M |
August 06, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 353.25M |
August 05, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.16 | 372.81M |
August 04, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 272.15M |
August 01, 2025 | 1.17 | 1.16 | 1.16 | 1.23 | 1.16 | 547M |
July 31, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.16 | 785.23M |
July 30, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.22 | 755.61M |
July 29, 2025 | 1.17 | 1.26 | 1.26 | 1.26 | 1.15 | 750.38M |
July 28, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.13 | 942.82M |
July 25, 2025 | 1.29 | 1.23 | 1.23 | 1.32 | 1.22 | 992M |
July 24, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.24 | 751.17M |
July 23, 2025 | 1.3 | 1.25 | 1.25 | 1.35 | 1.24 | 1.14B |
July 22, 2025 | 1.21 | 1.28 | 1.28 | 1.31 | 1.19 | 1.15B |
July 21, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.15 | 786.63M |
July 18, 2025 | 1.42 | 1.21 | 1.21 | 1.42 | 1.2 | 2.11B |
July 17, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.22 | 887.64M |
July 16, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.2 | 555.96M |
July 15, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.2 | 915.29M |
July 14, 2025 | 1.23 | 1.29 | 1.29 | 1.31 | 1.22 | 786.4M |
July 11, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.21 | 918.69M |
July 10, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.2 | 1.08B |
July 09, 2025 | 1.21 | 1.22 | 1.22 | 1.27 | 1.2 | 974.7M |
July 08, 2025 | 1.12 | 1.23 | 1.23 | 1.24 | 1.1 | 2.03B |
July 07, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.09 | 577.96M |