1.15
-0.01(-0.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 185.77M |
| December 03, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 160.92M |
| December 02, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 361.93M |
| December 01, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 185.23M |
| November 28, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 126.04M |
| November 27, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.14 | 275.06M |
| November 26, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 1.15 | 361.53M |
| November 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 226.55M |
| November 24, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 537.93M |
| November 21, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 845.81M |
| November 20, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 470.46M |
| November 19, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.2 | 382.47M |
| November 18, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 673.54M |
| November 17, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.25 | 625.71M |
| November 14, 2025 | 1.31 | 1.31 | 1.31 | 1.38 | 1.3 | 597.72M |
| November 13, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 605.38M |
| November 12, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.25 | 2.35B |
| November 11, 2025 | 1.48 | 1.42 | 1.42 | 1.51 | 1.41 | 829.91M |
| November 10, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.42 | 800.36M |
| November 07, 2025 | 1.37 | 1.47 | 1.47 | 1.49 | 1.35 | 1.9B |
| November 06, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 602.54M |
| November 05, 2025 | 1.32 | 1.37 | 1.37 | 1.37 | 1.29 | 498.97M |
| November 04, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 535.35M |
| November 03, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.34 | 713.59M |
| October 31, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.35 | 458.48M |
| October 30, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.35 | 1.2B |
| October 28, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 433.52M |
| October 27, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 433.52M |
| October 26, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 404.99M |
| October 24, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 322.83M |
| October 23, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.23 | 483.7M |
| October 22, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 340.76M |
| October 21, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 366.85M |
| October 20, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.26 | 596.38M |
| October 17, 2025 | 1.44 | 1.29 | 1.29 | 1.46 | 1.28 | 1.44B |
| October 16, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.33 | 921.63M |
| October 15, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.27 | 791.39M |
| October 14, 2025 | 1.26 | 1.26 | 1.26 | 1.34 | 1.25 | 828.94M |
| October 13, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.21 | 682.32M |
| October 10, 2025 | 1.36 | 1.3 | 1.3 | 1.38 | 1.3 | 657.76M |
| October 09, 2025 | 1.33 | 1.36 | 1.36 | 1.41 | 1.3 | 965.79M |
| October 08, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.3 | 174.22M |
| October 03, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 189.25M |
| October 02, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.29 | 291.44M |
| September 30, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.28 | 436.35M |
| September 29, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.25 | 330.85M |
| September 26, 2025 | 1.28 | 1.26 | 1.26 | 1.31 | 1.26 | 388.49M |
| September 25, 2025 | 1.33 | 1.28 | 1.28 | 1.34 | 1.28 | 354.55M |
| September 24, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.25 | 370.26M |
| September 23, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 356.45M |
| September 22, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 538.31M |
| September 19, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.33 | 493.4M |
| September 18, 2025 | 1.41 | 1.36 | 1.36 | 1.43 | 1.34 | 883.17M |
| September 17, 2025 | 1.33 | 1.39 | 1.39 | 1.41 | 1.29 | 1.01B |
| September 16, 2025 | 1.28 | 1.31 | 1.31 | 1.35 | 1.27 | 968.47M |
| September 15, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.23 | 585.29M |
| September 12, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.26 | 890.1M |
| September 11, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 522.48M |
| September 10, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 646.64M |
| September 09, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 799.6M |