GCL Technology Holdings Limited (3800.HK) HKSE

Currency In HKD

3800.HK Historical Return

If you invested $1000 in GCL Technology Holdings Limited (3800.HK) 10 years ago, it would be worth $654.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $239.54, while $1000 invested 1 year ago would be worth $443.66. This corresponds to total returns of -34.51%, -76.05%, -55.63%, respectively, with annualized returns of -4.14%, -24.85%, -55.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3800.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.64	0.65	0.65	0.65	0.64	108.28M
November 09, 2026	0.65	0.64	0.64	0.66	0.63	94.89M
November 06, 2026	0.65	0.64	0.64	0.68	0.63	149.24M
November 05, 2026	0.64	0.66	0.66	0.7	0.64	400.5M
November 04, 2026	0.58	0.64	0.64	0.64	0.57	294.37M
November 03, 2026	0.58	0.58	0.58	0.6	0.57	100.38M
November 02, 2026	0.59	0.58	0.58	0.6	0.56	140.82M
October 30, 2026	0.6	0.59	0.59	0.6	0.57	150.07M
October 29, 2026	0.6	0.6	0.6	0.61	0.59	161.36M
October 28, 2026	0.61	0.6	0.6	0.61	0.6	134.21M
October 27, 2026	0.61	0.6	0.6	0.62	0.6	105.44M
October 26, 2026	0.6	0.61	0.61	0.63	0.6	166.28M
October 23, 2026	0.63	0.6	0.6	0.63	0.59	272.6M
October 22, 2026	0.62	0.63	0.63	0.63	0.61	157.23M
October 21, 2026	0.64	0.62	0.62	0.65	0.62	146.75M
October 20, 2026	0.67	0.64	0.64	0.68	0.62	275.02M
October 16, 2026	0.66	0.66	0.66	0.67	0.65	146.64M
October 15, 2026	0.7	0.65	0.65	0.7	0.65	303M
October 14, 2026	0.71	0.71	0.71	0.73	0.7	129.98M
October 13, 2026	0.71	0.71	0.71	0.72	0.69	139.87M
October 12, 2026	0.72	0.71	0.71	0.73	0.71	68.05M
October 09, 2026	0.72	0.72	0.72	0.73	0.71	80.77M
October 08, 2026	0.72	0.72	0.72	0.75	0.72	200.76M
October 07, 2026	0.72	0.72	0.72	0.72	0.71	27.83M
October 06, 2026	0.72	0.72	0.72	0.74	0.72	37.26M
October 05, 2026	0.72	0.71	0.71	0.73	0.71	37.85M
October 02, 2026	0.73	0.72	0.72	0.75	0.7	187.19M
September 30, 2026	0.72	0.75	0.75	0.76	0.71	185.46M
September 29, 2026	0.72	0.71	0.71	0.72	0.7	115.21M
September 28, 2026	0.74	0.72	0.72	0.75	0.71	130.39M
September 25, 2026	0.74	0.74	0.74	0.75	0.71	87.6M
September 24, 2026	0.75	0.74	0.74	0.75	0.73	128.52M
September 23, 2026	0.75	0.75	0.75	0.76	0.75	110.86M
September 22, 2026	0.75	0.74	0.74	0.76	0.74	139.05M
September 21, 2026	0.74	0.75	0.75	0.76	0.74	179.02M
September 18, 2026	0.72	0.74	0.74	0.74	0.72	255.48M
September 17, 2026	0.71	0.72	0.72	0.73	0.71	87.36M
September 16, 2026	0.7	0.72	0.72	0.73	0.69	294.89M
September 15, 2026	0.71	0.7	0.7	0.72	0.7	75.98M
September 11, 2026	0.71	0.71	0.71	0.71	0.69	239.57M
September 10, 2026	0.74	0.71	0.71	0.75	0.71	107.96M
September 09, 2026	0.72	0.75	0.75	0.75	0.71	211.17M
September 08, 2026	0.73	0.72	0.72	0.74	0.72	144.77M
September 07, 2026	0.73	0.74	0.74	0.75	0.72	153.68M
September 04, 2026	0.7	0.73	0.73	0.73	0.7	221.42M
September 03, 2026	0.71	0.69	0.69	0.71	0.69	190.44M
September 02, 2026	0.73	0.7	0.7	0.73	0.7	246.53M
September 01, 2026	0.71	0.73	0.73	0.73	0.7	578.13M
August 31, 2026	0.77	0.7	0.7	0.77	0.7	795.24M
August 28, 2026	0.75	0.79	0.79	0.8	0.74	320.36M
August 27, 2026	0.73	0.75	0.75	0.76	0.73	285.36M
August 26, 2026	0.7	0.73	0.73	0.76	0.69	398.74M
August 25, 2026	0.71	0.7	0.7	0.71	0.7	280.44M
August 24, 2026	0.72	0.71	0.71	0.73	0.71	191.08M
August 21, 2026	0.72	0.72	0.72	0.74	0.71	207.87M
August 20, 2026	0.72	0.71	0.71	0.72	0.71	246.15M
August 19, 2026	0.74	0.72	0.72	0.74	0.71	247.75M
August 18, 2026	0.73	0.75	0.75	0.76	0.72	227.55M
August 17, 2026	0.74	0.73	0.73	0.76	0.73	179.71M
August 14, 2026	0.74	0.73	0.73	0.74	0.72	158.37M