GCL Technology Holdings Limited (3800.HK) HKSE

Currency In HKD

3800.HK Historical Return

If you invested $1000 in GCL Technology Holdings Limited (3800.HK) 10 years ago, it would be worth $586.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.05, while $1000 invested 1 year ago would be worth $516.95. This corresponds to total returns of -41.35%, -67.89%, -48.31%, respectively, with annualized returns of -5.19%, -20.32%, -48.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3800.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.62	0.61	0.61	0.63	0.61	155.69M
July 30, 2026	0.61	0.62	0.62	0.63	0.6	168.83M
July 29, 2026	0.59	0.61	0.61	0.62	0.59	198.91M
July 28, 2026	0.6	0.59	0.59	0.61	0.59	130.49M
July 27, 2026	0.6	0.6	0.6	0.61	0.59	129.23M
July 24, 2026	0.62	0.6	0.6	0.62	0.59	106.93M
July 23, 2026	0.61	0.63	0.63	0.64	0.59	238.87M
July 22, 2026	0.59	0.61	0.61	0.62	0.58	233.04M
July 21, 2026	0.58	0.59	0.59	0.59	0.55	412.12M
July 20, 2026	0.6	0.58	0.58	0.6	0.57	240.38M
July 17, 2026	0.61	0.6	0.6	0.61	0.59	132.86M
July 16, 2026	0.6	0.61	0.61	0.62	0.59	244.42M
July 15, 2026	0.59	0.6	0.6	0.6	0.58	266.37M
July 14, 2026	0.62	0.59	0.59	0.63	0.58	550.23M
July 13, 2026	0.64	0.63	0.63	0.64	0.61	241.59M
July 10, 2026	0.62	0.64	0.64	0.67	0.61	225.71M
July 09, 2026	0.62	0.62	0.62	0.64	0.62	135.3M
July 08, 2026	0.65	0.62	0.62	0.66	0.62	599.74M
July 07, 2026	0.67	0.65	0.65	0.67	0.65	145.09M
July 06, 2026	0.68	0.67	0.67	0.68	0.66	112.62M
July 03, 2026	0.69	0.68	0.68	0.69	0.67	129.2M
July 02, 2026	0.71	0.69	0.69	0.72	0.68	231.43M
June 30, 2026	0.68	0.69	0.69	0.72	0.68	308.01M
June 29, 2026	0.68	0.68	0.68	0.69	0.66	316.36M
June 26, 2026	0.72	0.68	0.68	0.73	0.66	477.87M
June 25, 2026	0.67	0.72	0.72	0.72	0.66	345.31M
June 24, 2026	0.68	0.67	0.67	0.69	0.66	383.92M
June 23, 2026	0.7	0.68	0.68	0.71	0.66	322.31M
June 22, 2026	0.7	0.7	0.7	0.71	0.65	509.23M
June 18, 2026	0.72	0.7	0.7	0.73	0.68	294.69M
June 17, 2026	0.74	0.72	0.72	0.75	0.71	209.26M
June 16, 2026	0.76	0.74	0.74	0.77	0.73	148.49M
June 15, 2026	0.75	0.76	0.76	0.78	0.74	286.26M
June 12, 2026	0.78	0.73	0.73	0.79	0.73	236.67M
June 11, 2026	0.79	0.77	0.77	0.79	0.75	328.19M
June 10, 2026	0.73	0.78	0.78	0.79	0.7	512.29M
June 09, 2026	0.7	0.74	0.74	0.75	0.68	391.55M
June 08, 2026	0.71	0.7	0.7	0.72	0.68	318.57M
June 05, 2026	0.77	0.73	0.73	0.77	0.72	457.72M
June 04, 2026	0.76	0.76	0.76	0.78	0.76	202.45M
June 03, 2026	0.81	0.77	0.77	0.81	0.76	317.5M
June 02, 2026	0.8	0.81	0.81	0.82	0.79	128.45M
June 01, 2026	0.83	0.79	0.79	0.84	0.79	366.51M
May 29, 2026	0.84	0.83	0.83	0.85	0.82	272.1M
May 28, 2026	0.82	0.83	0.83	0.83	0.81	152.05M
May 27, 2026	0.82	0.82	0.82	0.84	0.81	97.17M
May 26, 2026	0.82	0.82	0.82	0.84	0.79	287.79M
May 22, 2026	0.81	0.82	0.82	0.82	0.8	201.27M
May 21, 2026	0.86	0.8	0.8	0.87	0.8	393.9M
May 20, 2026	0.87	0.86	0.86	0.87	0.84	163.41M
May 19, 2026	0.88	0.86	0.86	0.89	0.86	164.46M
May 18, 2026	0.89	0.87	0.87	0.9	0.86	230.59M
May 15, 2026	0.9	0.89	0.89	0.91	0.87	213.88M
May 14, 2026	0.91	0.9	0.9	0.93	0.88	307.31M
May 13, 2026	0.9	0.9	0.9	0.91	0.88	136.57M
May 12, 2026	0.91	0.9	0.9	0.93	0.89	215.5M
May 11, 2026	0.92	0.9	0.9	0.92	0.89	114.31M
May 08, 2026	0.92	0.91	0.91	0.92	0.88	283.92M
May 07, 2026	0.89	0.92	0.92	0.94	0.88	355.65M
May 06, 2026	0.89	0.87	0.87	0.9	0.87	284.72M