1.29
-0.09(-6.52%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.44 | 1.29 | 1.29 | 1.46 | 1.28 | 1.44B |
| October 16, 2025 | 1.35 | 1.38 | 1.38 | 1.39 | 1.33 | 921.63M |
| October 15, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.27 | 791.39M |
| October 14, 2025 | 1.26 | 1.26 | 1.26 | 1.34 | 1.25 | 828.94M |
| October 13, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.21 | 682.32M |
| October 10, 2025 | 1.36 | 1.3 | 1.3 | 1.38 | 1.3 | 657.76M |
| October 09, 2025 | 1.33 | 1.36 | 1.36 | 1.41 | 1.3 | 965.79M |
| October 08, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.3 | 174.22M |
| October 03, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 189.25M |
| October 02, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.29 | 291.44M |
| September 30, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.28 | 436.35M |
| September 29, 2025 | 1.26 | 1.29 | 1.29 | 1.3 | 1.25 | 330.85M |
| September 26, 2025 | 1.28 | 1.26 | 1.26 | 1.31 | 1.26 | 388.49M |
| September 25, 2025 | 1.33 | 1.28 | 1.28 | 1.34 | 1.28 | 354.55M |
| September 24, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.25 | 370.26M |
| September 23, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.25 | 356.45M |
| September 22, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 538.31M |
| September 19, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.33 | 493.4M |
| September 18, 2025 | 1.41 | 1.36 | 1.36 | 1.43 | 1.34 | 883.17M |
| September 17, 2025 | 1.33 | 1.39 | 1.39 | 1.41 | 1.29 | 1.01B |
| September 16, 2025 | 1.28 | 1.31 | 1.31 | 1.35 | 1.27 | 968.47M |
| September 15, 2025 | 1.27 | 1.26 | 1.26 | 1.3 | 1.23 | 585.29M |
| September 12, 2025 | 1.33 | 1.27 | 1.27 | 1.34 | 1.26 | 890.1M |
| September 11, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.31 | 522.48M |
| September 10, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 646.64M |
| September 09, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 799.6M |
| September 08, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.4 | 871.64M |
| September 05, 2025 | 1.34 | 1.47 | 1.47 | 1.47 | 1.34 | 1.59B |
| September 04, 2025 | 1.3 | 1.31 | 1.31 | 1.37 | 1.3 | 957.12M |
| September 03, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.25 | 540.02M |
| September 02, 2025 | 1.29 | 1.3 | 1.3 | 1.36 | 1.27 | 959.94M |
| September 01, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.24 | 858.43M |
| August 29, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.18 | 727.84M |
| August 28, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.17 | 399.72M |
| August 27, 2025 | 1.25 | 1.18 | 1.18 | 1.28 | 1.18 | 550.98M |
| August 26, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 558.24M |
| August 25, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 580.83M |
| August 22, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.16 | 340.29M |
| August 21, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.16 | 330.72M |
| August 20, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.17 | 414.37M |
| August 19, 2025 | 1.27 | 1.19 | 1.19 | 1.28 | 1.18 | 589.56M |
| August 18, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.25 | 613.79M |
| August 15, 2025 | 1.15 | 1.25 | 1.25 | 1.25 | 1.15 | 939.7M |
| August 14, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.14 | 522.1M |
| August 13, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 374.42M |
| August 12, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 320.93M |
| August 11, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.14 | 763.98M |
| August 08, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 287.23M |
| August 07, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.12 | 582.01M |
| August 06, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 353.25M |
| August 05, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.16 | 372.81M |
| August 04, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 272.15M |
| August 01, 2025 | 1.17 | 1.16 | 1.16 | 1.23 | 1.16 | 547M |
| July 31, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.16 | 785.23M |
| July 30, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.22 | 755.61M |
| July 29, 2025 | 1.17 | 1.26 | 1.26 | 1.26 | 1.15 | 750.38M |
| July 28, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.13 | 942.82M |
| July 25, 2025 | 1.29 | 1.23 | 1.23 | 1.32 | 1.22 | 992M |
| July 24, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.24 | 751.17M |
| July 23, 2025 | 1.3 | 1.25 | 1.25 | 1.35 | 1.24 | 1.14B |