1.26
+0.01(+0.80%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.26 | 1.26 | 1.26 | 1.3 | 1.25 | 613.79M |
| August 15, 2025 | 1.15 | 1.25 | 1.25 | 1.25 | 1.15 | 939.7M |
| August 14, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.14 | 522.1M |
| August 13, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 374.42M |
| August 12, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.17 | 320.93M |
| August 11, 2025 | 1.15 | 1.2 | 1.2 | 1.22 | 1.14 | 763.98M |
| August 08, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 287.23M |
| August 07, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.12 | 582.01M |
| August 06, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 353.25M |
| August 05, 2025 | 1.19 | 1.18 | 1.18 | 1.21 | 1.16 | 372.81M |
| August 04, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 272.15M |
| August 01, 2025 | 1.17 | 1.16 | 1.16 | 1.23 | 1.16 | 547M |
| July 31, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.16 | 785.23M |
| July 30, 2025 | 1.26 | 1.25 | 1.25 | 1.29 | 1.22 | 755.61M |
| July 29, 2025 | 1.17 | 1.26 | 1.26 | 1.26 | 1.15 | 750.38M |
| July 28, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.13 | 942.82M |
| July 25, 2025 | 1.29 | 1.23 | 1.23 | 1.32 | 1.22 | 992M |
| July 24, 2025 | 1.25 | 1.3 | 1.3 | 1.31 | 1.24 | 751.17M |
| July 23, 2025 | 1.3 | 1.25 | 1.25 | 1.35 | 1.24 | 1.14B |
| July 22, 2025 | 1.21 | 1.28 | 1.28 | 1.31 | 1.19 | 1.15B |
| July 21, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.15 | 786.63M |
| July 18, 2025 | 1.42 | 1.21 | 1.21 | 1.42 | 1.2 | 2.11B |
| July 17, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.22 | 887.64M |
| July 16, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.2 | 555.96M |
| July 15, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.2 | 915.29M |
| July 14, 2025 | 1.23 | 1.29 | 1.29 | 1.31 | 1.22 | 786.4M |
| July 11, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.21 | 918.69M |
| July 10, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.2 | 1.08B |
| July 09, 2025 | 1.21 | 1.22 | 1.22 | 1.27 | 1.2 | 974.7M |
| July 08, 2025 | 1.12 | 1.23 | 1.23 | 1.24 | 1.1 | 2.03B |
| July 07, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.09 | 577.96M |
| July 04, 2025 | 1.09 | 1.12 | 1.12 | 1.14 | 1.05 | 1.17B |
| July 03, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.03 | 705.26M |
| July 02, 2025 | 1.01 | 1.09 | 1.09 | 1.11 | 0.97 | 1.81B |
| June 30, 2025 | 0.97 | 1 | 1 | 1.03 | 0.94 | 728.59M |
| June 27, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.9 | 356.15M |
| June 26, 2025 | 0.91 | 0.91 | 0.91 | 0.94 | 0.9 | 238.84M |
| June 25, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.88 | 216.02M |
| June 24, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.85 | 155.47M |
| June 23, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.84 | 146.36M |
| June 20, 2025 | 0.87 | 0.87 | 0.87 | 0.92 | 0.86 | 293.64M |
| June 19, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.84 | 213.05M |
| June 18, 2025 | 0.88 | 0.87 | 0.87 | 0.88 | 0.87 | 69.75M |
| June 17, 2025 | 0.87 | 0.87 | 0.87 | 0.9 | 0.86 | 162.22M |
| June 16, 2025 | 0.87 | 0.87 | 0.87 | 0.88 | 0.86 | 111.85M |
| June 13, 2025 | 0.88 | 0.86 | 0.86 | 0.9 | 0.86 | 150.63M |
| June 12, 2025 | 0.9 | 0.87 | 0.87 | 0.9 | 0.87 | 276.69M |
| June 11, 2025 | 0.86 | 0.9 | 0.9 | 0.92 | 0.86 | 404.06M |
| June 10, 2025 | 0.87 | 0.86 | 0.86 | 0.88 | 0.84 | 339.82M |
| June 09, 2025 | 0.82 | 0.87 | 0.87 | 0.9 | 0.82 | 360.21M |
| June 06, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.81 | 97.03M |
| June 05, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.81 | 107.55M |
| June 04, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.8 | 140.72M |
| June 03, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 193.53M |
| June 02, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.76 | 213.58M |
| May 30, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.81 | 176.55M |
| May 29, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.82 | 118.59M |
| May 28, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.83 | 98.75M |
| May 27, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.84 | 80.42M |
| May 26, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.87 | 104.98M |