GCL Technology Holdings Limited (3800.HK) HKSE

1.09

+0.01(+0.92%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.091.091.091.11.07235.71M
December 23, 20251.11.091.091.111.07246.96M
December 22, 20251.091.11.11.121.09235.04M
December 19, 20251.091.091.091.111.08375.63M
December 18, 20251.081.091.091.11.07161.44M
December 17, 20251.071.091.091.11.06234.28M
December 16, 20251.071.061.061.071.03242.41M
December 15, 20251.071.071.071.111.06327.49M
December 12, 20251.051.081.081.081.04347.05M
December 11, 20251.131.051.051.141.03981.24M
December 10, 20251.191.131.131.191.12596.7M
December 09, 20251.151.181.181.21.11679.46M
December 08, 20251.151.151.151.161.12332.58M
December 05, 20251.151.161.161.171.14154.48M
December 04, 20251.161.151.151.171.14185.77M
December 03, 20251.151.161.161.161.13160.92M
December 02, 20251.171.151.151.171.12361.93M
December 01, 20251.171.171.171.181.16185.23M
November 28, 20251.161.161.161.181.15126.04M
November 27, 20251.151.161.161.191.14275.06M
November 26, 20251.161.151.151.21.15361.53M
November 25, 20251.151.151.151.151.13226.55M
November 24, 20251.131.121.121.141.1537.93M
November 21, 20251.151.131.131.171.12845.81M
November 20, 20251.241.191.191.241.18470.46M
November 19, 20251.231.231.231.241.2382.47M
November 18, 20251.271.231.231.271.2673.54M
November 17, 20251.311.271.271.321.25625.71M
November 14, 20251.311.311.311.381.3597.72M
November 13, 20251.321.331.331.361.3605.38M
November 12, 20251.421.321.321.421.252.35B
November 11, 20251.481.421.421.511.41829.91M
November 10, 20251.471.471.471.51.42800.36M
November 07, 20251.371.471.471.491.351.9B
November 06, 20251.381.381.381.41.36602.54M
November 05, 20251.321.371.371.371.29498.97M
November 04, 20251.391.341.341.391.33535.35M
November 03, 20251.381.391.391.41.34713.59M
October 31, 20251.381.361.361.411.35458.48M
October 30, 20251.381.381.381.411.351.2B
October 28, 20251.331.321.321.351.3433.52M
October 27, 20251.31.321.321.331.3433.52M
October 26, 20251.31.321.321.331.3404.99M
October 24, 20251.291.291.291.311.27322.83M
October 23, 20251.261.291.291.291.23483.7M
October 22, 20251.281.261.261.291.26340.76M
October 21, 20251.281.281.281.311.27366.85M
October 20, 20251.321.271.271.321.26596.38M
October 17, 20251.441.291.291.461.281.44B
October 16, 20251.351.381.381.391.33921.63M
October 15, 20251.291.331.331.351.27791.39M
October 14, 20251.261.261.261.341.25828.94M
October 13, 20251.261.251.251.271.21682.32M
October 10, 20251.361.31.31.381.3657.76M
October 09, 20251.331.361.361.411.3965.79M
October 08, 20251.341.341.341.351.3174.22M
October 03, 20251.331.351.351.361.32189.25M
October 02, 20251.311.331.331.361.29291.44M
September 30, 20251.291.311.311.331.28436.35M
September 29, 20251.261.291.291.31.25330.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved