GCL Technology Holdings Limited (3800.HK) HKSE

Currency In HKD

3800.HK Historical Return

If you invested $1000 in GCL Technology Holdings Limited (3800.HK) 10 years ago, it would be worth $733.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $378.95, while $1000 invested 1 year ago would be worth $541.35. This corresponds to total returns of -26.63%, -62.11%, -45.86%, respectively, with annualized returns of -3.05%, -17.65%, -45.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3800.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.72	0.75	0.75	0.76	0.71	185.46M
September 29, 2026	0.72	0.71	0.71	0.72	0.7	115.21M
September 28, 2026	0.74	0.72	0.72	0.75	0.71	130.39M
September 25, 2026	0.74	0.74	0.74	0.75	0.71	87.6M
September 24, 2026	0.75	0.74	0.74	0.75	0.73	128.52M
September 23, 2026	0.75	0.75	0.75	0.76	0.75	110.86M
September 22, 2026	0.75	0.74	0.74	0.76	0.74	139.05M
September 21, 2026	0.74	0.75	0.75	0.76	0.74	179.02M
September 18, 2026	0.72	0.74	0.74	0.74	0.72	255.48M
September 17, 2026	0.71	0.72	0.72	0.73	0.71	87.36M
September 16, 2026	0.7	0.72	0.72	0.73	0.69	294.89M
September 15, 2026	0.71	0.7	0.7	0.72	0.7	75.98M
September 11, 2026	0.71	0.71	0.71	0.71	0.69	239.57M
September 10, 2026	0.74	0.71	0.71	0.75	0.71	107.96M
September 09, 2026	0.72	0.75	0.75	0.75	0.71	211.17M
September 08, 2026	0.73	0.72	0.72	0.74	0.72	144.77M
September 07, 2026	0.73	0.74	0.74	0.75	0.72	153.68M
September 04, 2026	0.7	0.73	0.73	0.73	0.7	221.42M
September 03, 2026	0.71	0.69	0.69	0.71	0.69	190.44M
September 02, 2026	0.73	0.7	0.7	0.73	0.7	246.53M
September 01, 2026	0.71	0.73	0.73	0.73	0.7	578.13M
August 31, 2026	0.77	0.7	0.7	0.77	0.7	795.24M
August 28, 2026	0.75	0.79	0.79	0.8	0.74	320.36M
August 27, 2026	0.73	0.75	0.75	0.76	0.73	285.36M
August 26, 2026	0.7	0.73	0.73	0.76	0.69	398.74M
August 25, 2026	0.71	0.7	0.7	0.71	0.7	280.44M
August 24, 2026	0.72	0.71	0.71	0.73	0.71	191.08M
August 21, 2026	0.72	0.72	0.72	0.74	0.71	207.87M
August 20, 2026	0.72	0.71	0.71	0.72	0.71	246.15M
August 19, 2026	0.74	0.72	0.72	0.74	0.71	247.75M
August 18, 2026	0.73	0.75	0.75	0.76	0.72	227.55M
August 17, 2026	0.74	0.73	0.73	0.76	0.73	179.71M
August 14, 2026	0.74	0.73	0.73	0.74	0.72	158.37M
August 13, 2026	0.76	0.74	0.74	0.77	0.73	323.49M
August 12, 2026	0.72	0.77	0.77	0.77	0.71	399.53M
August 11, 2026	0.73	0.72	0.72	0.73	0.71	180.56M
August 10, 2026	0.73	0.73	0.73	0.76	0.73	285.46M
August 07, 2026	0.67	0.73	0.73	0.74	0.67	500.81M
August 06, 2026	0.69	0.67	0.67	0.69	0.66	231.93M
August 05, 2026	0.69	0.7	0.7	0.71	0.67	279.62M
August 04, 2026	0.68	0.69	0.69	0.7	0.67	299.03M
August 03, 2026	0.62	0.68	0.68	0.69	0.62	603.57M
July 31, 2026	0.62	0.61	0.61	0.63	0.61	155.69M
July 30, 2026	0.61	0.62	0.62	0.63	0.6	168.83M
July 29, 2026	0.59	0.61	0.61	0.62	0.59	198.91M
July 28, 2026	0.6	0.59	0.59	0.61	0.59	130.49M
July 27, 2026	0.6	0.6	0.6	0.61	0.59	129.23M
July 24, 2026	0.62	0.6	0.6	0.62	0.59	106.93M
July 23, 2026	0.61	0.63	0.63	0.64	0.59	238.87M
July 22, 2026	0.59	0.61	0.61	0.62	0.58	233.04M
July 21, 2026	0.58	0.59	0.59	0.59	0.55	412.12M
July 20, 2026	0.6	0.58	0.58	0.6	0.57	240.38M
July 17, 2026	0.61	0.6	0.6	0.61	0.59	132.86M
July 16, 2026	0.6	0.61	0.61	0.62	0.59	244.42M
July 15, 2026	0.59	0.6	0.6	0.6	0.58	266.37M
July 14, 2026	0.62	0.59	0.59	0.63	0.58	550.23M
July 13, 2026	0.64	0.63	0.63	0.64	0.61	241.59M
July 10, 2026	0.62	0.64	0.64	0.67	0.61	225.71M
July 09, 2026	0.62	0.62	0.62	0.64	0.62	135.3M
July 08, 2026	0.65	0.62	0.62	0.66	0.62	599.74M