1.08
+0.01(+0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.06 | 1.08 | 1.08 | 1.1 | 1.06 | 304.5M |
| January 13, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.06 | 312.32M |
| January 12, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.03 | 556.94M |
| January 09, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.02 | 1.27B |
| January 08, 2026 | 1.17 | 1.14 | 1.14 | 1.19 | 1.13 | 523.6M |
| January 07, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.15 | 369.91M |
| January 06, 2026 | 1.13 | 1.16 | 1.16 | 1.17 | 1.13 | 426.35M |
| January 05, 2026 | 1.09 | 1.13 | 1.13 | 1.14 | 1.08 | 467.98M |
| January 02, 2026 | 1.07 | 1.11 | 1.11 | 1.12 | 1.06 | 125.52M |
| December 31, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 262.01M |
| December 30, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 383.13M |
| December 29, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 433.71M |
| December 24, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 235.71M |
| December 23, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 246.96M |
| December 22, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 235.04M |
| December 19, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 375.63M |
| December 18, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 161.44M |
| December 17, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.06 | 234.28M |
| December 16, 2025 | 1.07 | 1.06 | 1.06 | 1.07 | 1.03 | 242.41M |
| December 15, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.06 | 327.49M |
| December 12, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 347.05M |
| December 11, 2025 | 1.13 | 1.05 | 1.05 | 1.14 | 1.03 | 981.24M |
| December 10, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.12 | 596.7M |
| December 09, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.11 | 679.46M |
| December 08, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.12 | 332.58M |
| December 05, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.14 | 154.48M |
| December 04, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.14 | 185.77M |
| December 03, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 160.92M |
| December 02, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.12 | 361.93M |
| December 01, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 185.23M |
| November 28, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 126.04M |
| November 27, 2025 | 1.15 | 1.16 | 1.16 | 1.19 | 1.14 | 275.06M |
| November 26, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 1.15 | 361.53M |
| November 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 226.55M |
| November 24, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 537.93M |
| November 21, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 845.81M |
| November 20, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.18 | 470.46M |
| November 19, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.2 | 382.47M |
| November 18, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 673.54M |
| November 17, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.25 | 625.71M |
| November 14, 2025 | 1.31 | 1.31 | 1.31 | 1.38 | 1.3 | 597.72M |
| November 13, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 605.38M |
| November 12, 2025 | 1.42 | 1.32 | 1.32 | 1.42 | 1.25 | 2.35B |
| November 11, 2025 | 1.48 | 1.42 | 1.42 | 1.51 | 1.41 | 829.91M |
| November 10, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.42 | 800.36M |
| November 07, 2025 | 1.37 | 1.47 | 1.47 | 1.49 | 1.35 | 1.9B |
| November 06, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 602.54M |
| November 05, 2025 | 1.32 | 1.37 | 1.37 | 1.37 | 1.29 | 498.97M |
| November 04, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 535.35M |
| November 03, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.34 | 713.59M |
| October 31, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.35 | 458.48M |
| October 30, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.35 | 1.2B |
| October 28, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 433.52M |
| October 27, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 433.52M |
| October 26, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 404.99M |
| October 24, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.27 | 322.83M |
| October 23, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.23 | 483.7M |
| October 22, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 340.76M |
| October 21, 2025 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 366.85M |
| October 20, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.26 | 596.38M |