GCL Technology Holdings Limited (3800.HK) HKSE

Currency In HKD

3800.HK Historical Return

If you invested $1000 in GCL Technology Holdings Limited (3800.HK) 10 years ago, it would be worth $706.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $368.42, while $1000 invested 1 year ago would be worth $813.95. This corresponds to total returns of -29.36%, -63.16%, -18.6%, respectively, with annualized returns of -3.41%, -18.09%, -18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3800.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.7	0.7	0.7	0.71	0.65	509.23M
June 18, 2026	0.72	0.7	0.7	0.73	0.68	294.69M
June 17, 2026	0.74	0.72	0.72	0.75	0.71	209.26M
June 16, 2026	0.76	0.74	0.74	0.77	0.73	148.49M
June 15, 2026	0.75	0.76	0.76	0.78	0.74	286.26M
June 12, 2026	0.78	0.73	0.73	0.79	0.73	236.67M
June 11, 2026	0.79	0.77	0.77	0.79	0.75	328.19M
June 10, 2026	0.73	0.78	0.78	0.79	0.7	512.29M
June 09, 2026	0.7	0.74	0.74	0.75	0.68	391.55M
June 08, 2026	0.71	0.7	0.7	0.72	0.68	318.57M
June 05, 2026	0.77	0.73	0.73	0.77	0.72	457.72M
June 04, 2026	0.76	0.76	0.76	0.78	0.76	202.45M
June 03, 2026	0.81	0.77	0.77	0.81	0.76	317.5M
June 02, 2026	0.8	0.81	0.81	0.82	0.79	128.45M
June 01, 2026	0.83	0.79	0.79	0.84	0.79	366.51M
May 29, 2026	0.84	0.83	0.83	0.85	0.82	272.1M
May 28, 2026	0.82	0.83	0.83	0.83	0.81	152.05M
May 27, 2026	0.82	0.82	0.82	0.84	0.81	97.17M
May 26, 2026	0.82	0.82	0.82	0.84	0.79	287.79M
May 22, 2026	0.81	0.82	0.82	0.82	0.8	201.27M
May 21, 2026	0.86	0.8	0.8	0.87	0.8	393.9M
May 20, 2026	0.87	0.86	0.86	0.87	0.84	163.41M
May 19, 2026	0.88	0.86	0.86	0.89	0.86	164.46M
May 18, 2026	0.89	0.87	0.87	0.9	0.86	230.59M
May 15, 2026	0.9	0.89	0.89	0.91	0.87	213.88M
May 14, 2026	0.91	0.9	0.9	0.93	0.88	307.31M
May 13, 2026	0.9	0.9	0.9	0.91	0.88	136.57M
May 12, 2026	0.91	0.9	0.9	0.93	0.89	215.5M
May 11, 2026	0.92	0.9	0.9	0.92	0.89	114.31M
May 08, 2026	0.92	0.91	0.91	0.92	0.88	283.92M
May 07, 2026	0.89	0.92	0.92	0.94	0.88	355.65M
May 06, 2026	0.89	0.87	0.87	0.9	0.87	284.72M
May 05, 2026	0.9	0.89	0.89	0.91	0.88	73.35M
May 04, 2026	0.91	0.91	0.91	0.93	0.9	79.14M
April 30, 2026	0.94	0.9	0.9	0.94	0.89	303.02M
April 29, 2026	0.94	0.95	0.95	0.97	0.93	233.59M
April 28, 2026	0.96	0.94	0.94	0.97	0.92	254.53M
April 27, 2026	0.99	0.96	0.96	1	0.96	299.54M
April 24, 2026	0.99	1	1	1	0.97	157.18M
April 23, 2026	1.01	0.99	0.99	1.02	0.98	252.08M
April 22, 2026	1.02	1	1	1.03	1	141.82M
April 21, 2026	1.02	1.02	1.02	1.03	1.01	153.75M
April 20, 2026	0.97	1.01	1.01	1.03	0.96	341.84M
April 17, 2026	0.98	0.97	0.97	0.98	0.95	176.01M
April 16, 2026	0.99	0.98	0.98	1	0.96	202.21M
April 15, 2026	0.96	0.98	0.98	0.99	0.96	243.95M
April 14, 2026	1.01	0.95	0.95	1.01	0.94	425.44M
April 13, 2026	0.98	1	1	1.02	0.96	523.77M
April 10, 2026	0.98	0.98	0.98	1.01	0.98	201.57M
April 09, 2026	0.97	0.98	0.98	0.99	0.96	225.46M
April 08, 2026	0.97	0.97	0.97	0.99	0.96	253.36M
April 02, 2026	0.94	0.94	0.94	0.94	0.91	224.19M
April 01, 2026	0.89	0.93	0.93	0.93	0.87	405.61M
March 31, 2026	0.86	0.86	0.86	0.89	0.84	304.32M
March 30, 2026	0.89	0.89	0.89	0.9	0.86	238.16M
March 27, 2026	0.89	0.9	0.9	0.91	0.88	226.85M
March 26, 2026	0.93	0.9	0.9	0.94	0.9	189.14M
March 25, 2026	0.94	0.93	0.93	0.95	0.92	245.37M
March 24, 2026	0.92	0.93	0.93	0.93	0.88	307.18M
March 23, 2026	0.96	0.91	0.91	0.97	0.88	842.57M