UNIRITA Inc. (3800.T) JPX

Currency In JPY

AD

3800.T Historical Return

If you invested ¥1000 in UNIRITA Inc. (3800.T) 10 years ago, it would be worth ¥1,637.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.2, while ¥1000 invested 1 year ago would be worth ¥1,063.85. This corresponds to total returns of 63.78%, 30.22%, 6.38%, respectively, with annualized returns of 5.05%, 5.42%, 6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3800.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9661,9651,9651,9771,9654,500
August 20, 20261,9781,9651,9651,9781,965800
August 19, 20261,9801,9701,9701,9801,970200
August 18, 20261,9601,9791,9791,9811,9606,100
August 17, 20261,9741,9761,9761,9801,9611,700
August 14, 20261,9791,9761,9761,9791,9651,300
August 13, 20261,9501,9801,9802,0001,9507,200
August 12, 20261,9612,0102,0102,0451,96122,700
August 10, 20261,9551,9661,9661,9671,9551,200
August 07, 20261,9591,9601,9601,9701,9591,300
August 06, 20261,9601,9531,9531,9691,9522,600
August 05, 20261,9611,9691,9691,9691,958800
August 04, 20261,9541,9631,9631,9691,9533,900
August 03, 20261,9671,9661,9661,9671,9532,100
July 31, 20261,9601,9651,9651,9651,960500
July 30, 20261,9651,9641,9641,9681,9591,400
July 29, 20261,9521,9651,9651,9661,9513,400
July 28, 20261,9571,9601,9601,9601,956700
July 27, 20261,9701,9571,9571,9701,9516,600
July 24, 20261,9561,9601,9601,9601,9561,900
July 23, 20261,9591,9561,9561,9591,956900
July 22, 20261,9611,9581,9581,9611,956600
July 21, 20261,9551,9561,9561,9651,9555,100
July 17, 20261,9541,9561,9561,9691,9542,400
July 16, 20261,9531,9601,9601,9731,952900
July 15, 20261,9521,9531,9531,9591,9522,200
July 14, 20261,9551,9601,9601,9671,9551,900
July 13, 20261,9581,9521,9521,9701,9503,200
July 10, 20261,9631,9591,9591,9641,9591,200
July 09, 20261,9591,9631,9631,9701,9592,200
July 08, 20261,9631,9701,9701,9701,9631,100
July 07, 20261,9711,9631,9631,9861,9633,200
July 06, 20261,9801,9621,9621,9801,9611,900
July 03, 20261,9571,9581,9581,9801,957900
July 02, 20261,9751,9591,9591,9751,9512,300
July 01, 20261,9521,9521,9521,9741,9521,100
June 30, 20261,9611,9621,9621,9701,9601,100
June 29, 20261,9701,9701,9701,9701,970900
June 26, 20261,9891,9701,9701,9901,97013,900
June 25, 20261,9501,9651,9651,9651,9447,200
June 24, 20261,9431,9501,9501,9501,9402,600
June 23, 20261,9511,9451,9451,9551,9456,800
June 22, 20261,9501,9491,9491,9501,9413,100
June 19, 20261,9401,9451,9451,9451,9405,200
June 18, 20261,9451,9441,9441,9451,9401,100
June 17, 20261,9421,9441,9441,9441,9402,800
June 16, 20261,9431,9421,9421,9461,9421,200
June 15, 20261,9441,9431,9431,9461,9432,000
June 12, 20261,9471,9461,9461,9501,946300
June 11, 20261,9471,9471,9471,9501,9455,300
June 10, 20261,9481,9481,9481,9691,9483,100
June 09, 20261,9481,9511,9511,9681,9482,000
June 08, 20261,9481,9571,9571,9591,9481,200
June 05, 20261,9461,9531,9531,9701,9461,800
June 04, 20261,9461,9541,9541,9541,9461,600
June 03, 20261,9501,9521,9521,9601,9472,600
June 02, 20261,9581,9511,9511,9581,9482,400
June 01, 20261,9711,9591,9591,9711,9542,800
May 29, 20261,9611,9521,9521,9701,952600
May 28, 20261,9721,9501,9501,9741,9503,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved