UNIRITA Inc. (3800.T) JPX

Currency In JPY

3800.T Historical Return

If you invested ¥1000 in UNIRITA Inc. (3800.T) 10 years ago, it would be worth ¥1,685.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.6, while ¥1000 invested 1 year ago would be worth ¥1,050.27. This corresponds to total returns of 68.58%, 27.76%, 5.03%, respectively, with annualized returns of 5.36%, 5.02%, 5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3800.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,950	1,949	1,949	1,950	1,941	3,100
June 19, 2026	1,940	1,945	1,945	1,945	1,940	5,200
June 18, 2026	1,945	1,944	1,944	1,945	1,940	1,100
June 17, 2026	1,942	1,944	1,944	1,944	1,940	2,800
June 16, 2026	1,943	1,942	1,942	1,946	1,942	1,200
June 15, 2026	1,944	1,943	1,943	1,946	1,943	2,000
June 12, 2026	1,947	1,946	1,946	1,950	1,946	300
June 11, 2026	1,947	1,947	1,947	1,950	1,945	5,300
June 10, 2026	1,948	1,948	1,948	1,969	1,948	3,100
June 09, 2026	1,948	1,951	1,951	1,968	1,948	2,000
June 08, 2026	1,948	1,957	1,957	1,959	1,948	1,200
June 05, 2026	1,946	1,953	1,953	1,970	1,946	1,800
June 04, 2026	1,946	1,954	1,954	1,954	1,946	1,600
June 03, 2026	1,950	1,952	1,952	1,960	1,947	2,600
June 02, 2026	1,958	1,951	1,951	1,958	1,948	2,400
June 01, 2026	1,971	1,959	1,959	1,971	1,954	2,800
May 29, 2026	1,961	1,952	1,952	1,970	1,952	600
May 28, 2026	1,972	1,950	1,950	1,974	1,950	3,400
May 27, 2026	1,960	1,955	1,955	1,960	1,950	7,800
May 26, 2026	1,975	1,964	1,964	1,975	1,964	6,200
May 25, 2026	1,976	1,976	1,976	1,976	1,967	7,000
May 22, 2026	1,979	1,977	1,977	1,979	1,960	18,700
May 21, 2026	1,898	1,960	1,960	1,976	1,879	23,900
May 20, 2026	1,876	1,892	1,892	1,894	1,876	1,300
May 19, 2026	1,878	1,876	1,876	1,883	1,876	2,100
May 18, 2026	1,880	1,879	1,879	1,885	1,879	2,100
May 15, 2026	1,885	1,889	1,889	1,890	1,880	2,500
May 14, 2026	1,897	1,884	1,884	1,897	1,883	2,900
May 13, 2026	1,886	1,886	1,886	1,900	1,885	2,400
May 12, 2026	1,894	1,884	1,884	1,894	1,884	700
May 11, 2026	1,900	1,895	1,895	1,900	1,888	4,000
May 08, 2026	1,895	1,895	1,895	1,895	1,891	2,500
May 07, 2026	1,897	1,894	1,894	1,897	1,894	1,500
May 01, 2026	1,912	1,899	1,899	1,912	1,899	1,400
April 30, 2026	1,903	1,900	1,900	1,903	1,900	500
April 27, 2026	1,917	1,901	1,901	1,917	1,901	3,600
April 24, 2026	1,913	1,910	1,910	1,913	1,910	1,400
April 23, 2026	1,912	1,903	1,903	1,916	1,903	1,900
April 22, 2026	1,915	1,912	1,912	1,916	1,908	800
April 20, 2026	1,905	1,905	1,905	1,905	1,905	500
April 17, 2026	1,912	1,916	1,916	1,916	1,905	1,600
April 16, 2026	1,920	1,913	1,913	1,920	1,913	300
April 15, 2026	1,912	1,914	1,914	1,920	1,910	2,000
April 14, 2026	1,912	1,917	1,917	1,925	1,911	1,700
April 13, 2026	1,925	1,923	1,923	1,925	1,915	700
April 10, 2026	1,921	1,925	1,925	1,925	1,920	700
April 09, 2026	1,949	1,929	1,929	1,949	1,919	3,300
April 08, 2026	1,919	1,917	1,917	1,925	1,909	2,400
April 07, 2026	1,909	1,908	1,908	1,918	1,906	2,800
April 06, 2026	1,906	1,911	1,911	1,925	1,906	1,500
April 03, 2026	1,906	1,911	1,911	1,925	1,905	2,500
April 02, 2026	1,915	1,920	1,920	1,925	1,915	1,200
April 01, 2026	1,925	1,927	1,927	1,927	1,920	800
March 31, 2026	1,925	1,925	1,925	1,925	1,905	13,400
March 30, 2026	1,888	1,925	1,925	1,925	1,878	6,400
March 27, 2026	1,972	1,958	1,922	1,972	1,941	4,600
March 26, 2026	1,965	1,968	1,931.82	1,984	1,964	7,800
March 25, 2026	1,950	1,962	1,925.93	1,962	1,950	2,700
March 24, 2026	1,953	1,950	1,914.15	1,964	1,950	2,000
March 23, 2026	1,968	1,950	1,914.15	1,968	1,950	3,900