1,910.00
+3(+0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1,910 | 1,910 | 1,910 | 1,910 | 1,903 | 1,600 |
| August 21, 2025 | 1,906 | 1,907 | 1,907 | 1,910 | 1,905 | 4,800 |
| August 20, 2025 | 1,904 | 1,904 | 1,904 | 1,909 | 1,902 | 1,500 |
| August 19, 2025 | 1,910 | 1,905 | 1,905 | 1,910 | 1,899 | 7,900 |
| August 18, 2025 | 1,909 | 1,906 | 1,906 | 1,910 | 1,906 | 2,000 |
| August 15, 2025 | 1,910 | 1,906 | 1,906 | 1,910 | 1,906 | 2,400 |
| August 14, 2025 | 1,907 | 1,906 | 1,906 | 1,912 | 1,906 | 2,400 |
| August 13, 2025 | 1,911 | 1,907 | 1,907 | 1,920 | 1,902 | 6,700 |
| August 12, 2025 | 1,901 | 1,910 | 1,910 | 1,962 | 1,900 | 19,400 |
| August 08, 2025 | 1,896 | 1,901 | 1,901 | 1,901 | 1,895 | 2,400 |
| August 07, 2025 | 1,900 | 1,896 | 1,896 | 1,900 | 1,896 | 1,400 |
| August 06, 2025 | 1,900 | 1,900 | 1,900 | 1,901 | 1,896 | 2,000 |
| August 05, 2025 | 1,898 | 1,895 | 1,895 | 1,907 | 1,895 | 4,800 |
| August 04, 2025 | 1,904 | 1,898 | 1,898 | 1,910 | 1,896 | 6,900 |
| August 01, 2025 | 1,913 | 1,905 | 1,905 | 1,913 | 1,905 | 600 |
| July 31, 2025 | 1,904 | 1,906 | 1,906 | 1,913 | 1,904 | 1,600 |
| July 30, 2025 | 1,904 | 1,904 | 1,904 | 1,904 | 1,904 | 600 |
| July 29, 2025 | 1,914 | 1,908 | 1,908 | 1,914 | 1,908 | 400 |
| July 28, 2025 | 1,914 | 1,908 | 1,908 | 1,917 | 1,908 | 4,600 |
| July 25, 2025 | 1,897 | 1,909 | 1,909 | 1,909 | 1,897 | 1,700 |
| July 24, 2025 | 1,900 | 1,896 | 1,896 | 1,900 | 1,896 | 900 |
| July 23, 2025 | 1,895 | 1,896 | 1,896 | 1,899 | 1,895 | 1,600 |
| July 22, 2025 | 1,897 | 1,896 | 1,896 | 1,897 | 1,891 | 400 |
| July 18, 2025 | 1,893 | 1,897 | 1,897 | 1,897 | 1,890 | 1,500 |
| July 17, 2025 | 1,893 | 1,893 | 1,893 | 1,893 | 1,893 | 600 |
| July 16, 2025 | 1,897 | 1,896 | 1,896 | 1,897 | 1,896 | 900 |
| July 15, 2025 | 1,897 | 1,897 | 1,897 | 1,905 | 1,897 | 1,400 |
| July 14, 2025 | 1,895 | 1,896 | 1,896 | 1,897 | 1,895 | 1,200 |
| July 11, 2025 | 1,897 | 1,895 | 1,895 | 1,897 | 1,890 | 1,400 |
| July 10, 2025 | 1,906 | 1,899 | 1,899 | 1,906 | 1,898 | 700 |
| July 09, 2025 | 1,899 | 1,900 | 1,900 | 1,907 | 1,899 | 1,200 |
| July 08, 2025 | 1,892 | 1,898 | 1,898 | 1,898 | 1,892 | 600 |
| July 07, 2025 | 1,898 | 1,892 | 1,892 | 1,898 | 1,892 | 700 |
| July 04, 2025 | 1,910 | 1,898 | 1,898 | 1,910 | 1,898 | 3,000 |
| July 03, 2025 | 1,905 | 1,910 | 1,910 | 1,910 | 1,905 | 1,000 |
| July 02, 2025 | 1,902 | 1,916 | 1,916 | 1,916 | 1,896 | 1,300 |
| July 01, 2025 | 1,915 | 1,906 | 1,906 | 1,920 | 1,906 | 3,000 |
| June 30, 2025 | 1,917 | 1,915 | 1,915 | 1,917 | 1,915 | 500 |
| June 27, 2025 | 1,928 | 1,917 | 1,917 | 1,928 | 1,915 | 500 |
| June 26, 2025 | 1,938 | 1,928 | 1,928 | 1,938 | 1,925 | 10,300 |
| June 25, 2025 | 1,929 | 1,931 | 1,931 | 1,935 | 1,928 | 4,300 |
| June 24, 2025 | 1,916 | 1,929 | 1,929 | 1,934 | 1,916 | 3,800 |
| June 23, 2025 | 1,910 | 1,915 | 1,915 | 1,915 | 1,909 | 1,500 |
| June 20, 2025 | 1,903 | 1,910 | 1,910 | 1,912 | 1,898 | 3,400 |
| June 19, 2025 | 1,895 | 1,904 | 1,904 | 1,905 | 1,895 | 400 |
| June 18, 2025 | 1,906 | 1,906 | 1,906 | 1,906 | 1,894 | 1,100 |
| June 17, 2025 | 1,881 | 1,906 | 1,906 | 1,908 | 1,881 | 1,700 |
| June 16, 2025 | 1,907 | 1,891 | 1,891 | 1,907 | 1,891 | 200 |
| June 13, 2025 | 1,901 | 1,901 | 1,901 | 1,915 | 1,884 | 18,200 |
| June 12, 2025 | 1,919 | 1,907 | 1,907 | 1,919 | 1,903 | 1,100 |
| June 11, 2025 | 1,907 | 1,919 | 1,919 | 1,919 | 1,900 | 1,000 |
| June 10, 2025 | 1,912 | 1,909 | 1,909 | 1,920 | 1,900 | 10,600 |
| June 09, 2025 | 1,907 | 1,915 | 1,915 | 1,995 | 1,907 | 10,300 |
| June 06, 2025 | 1,937 | 1,917 | 1,917 | 1,937 | 1,909 | 2,200 |
| June 05, 2025 | 1,923 | 1,929 | 1,929 | 1,940 | 1,922 | 4,000 |
| June 04, 2025 | 1,918 | 1,930 | 1,930 | 1,930 | 1,918 | 1,000 |
| June 03, 2025 | 1,919 | 1,923 | 1,923 | 1,925 | 1,914 | 2,200 |
| June 02, 2025 | 1,900 | 1,919 | 1,919 | 1,920 | 1,890 | 2,100 |
| May 30, 2025 | 1,915 | 1,900 | 1,900 | 1,919 | 1,900 | 500 |
| May 29, 2025 | 1,901 | 1,891 | 1,891 | 1,906 | 1,891 | 900 |