UNIRITA Inc. (3800.T) JPX

1,986.00

+24(+1.22%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,9671,9861,9861,9861,9676,900
December 24, 20251,9611,9621,9621,9631,9592,000
December 23, 20251,9471,9601,9601,9601,9474,300
December 22, 20251,9461,9471,9471,9471,9422,100
December 19, 20251,9441,9451,9451,9451,9421,500
December 18, 20251,9441,9441,9441,9441,9381,900
December 17, 20251,9421,9421,9421,9421,942400
December 16, 20251,9371,9421,9421,9421,9362,000
December 15, 20251,9361,9381,9381,9381,936800
December 12, 20251,9391,9371,9371,9391,937700
December 11, 20251,9401,9351,9351,9401,9351,900
December 10, 20251,9361,9361,9361,9371,936400
December 09, 20251,9391,9361,9361,9391,935500
December 08, 20251,9351,9351,9351,9351,9331,100
December 05, 20251,9451,9351,9351,9451,9353,600
December 04, 20251,9371,9361,9361,9391,936900
December 03, 20251,9381,9401,9401,9431,938400
December 02, 20251,9371,9421,9421,9421,9371,500
December 01, 20251,9401,9371,9371,9411,93620,500
November 28, 20251,9431,9401,9401,9431,9401,200
November 27, 20251,9421,9401,9401,9421,940800
November 26, 20251,9441,9401,9401,9441,9404,400
November 25, 20251,9391,9411,9411,9411,9383,400
November 21, 20251,9391,9391,9391,9401,939300
November 20, 20251,9391,9391,9391,9411,9381,000
November 19, 20251,9361,9381,9381,9381,9361,100
November 18, 20251,9391,9361,9361,9391,9361,200
November 17, 20251,9461,9461,9461,9461,940700
November 14, 20251,9421,9461,9461,9461,936900
November 13, 20251,9471,9421,9421,9471,941900
November 12, 20251,9341,9351,9351,9481,9328,100
November 11, 20251,9311,9381,9381,9381,930600
November 10, 20251,9321,9311,9311,9321,931300
November 07, 20251,9331,9321,9321,9371,931400
November 06, 20251,9361,9371,9371,9371,934600
November 05, 20251,9381,9321,9321,9381,9321,000
November 04, 20251,9381,9381,9381,9381,9341,800
October 31, 20251,9341,9381,9381,9381,934600
October 30, 20251,9341,9401,9401,9401,9321,600
October 29, 20251,9391,9351,9351,9391,9332,400
October 28, 20251,9371,9341,9341,9371,934700
October 27, 20251,9391,9331,9331,9391,9325,000
October 24, 20251,9361,9371,9371,9371,9342,100
October 23, 20251,9331,9341,9341,9341,9303,500
October 22, 20251,9351,9301,9301,9351,9281,900
October 21, 20251,9301,9331,9331,9331,9261,500
October 20, 20251,9331,9301,9301,9341,9291,200
October 17, 20251,9361,9361,9361,9361,9360
October 16, 20251,9301,9361,9361,9361,9283,100
October 15, 20251,9351,9351,9351,9351,9301,800
October 14, 20251,9301,9351,9351,9361,9264,700
October 10, 20251,9301,9381,9381,9391,9244,300
October 09, 20251,9281,9301,9301,9301,9261,500
October 08, 20251,9231,9291,9291,9301,9232,000
October 07, 20251,9241,9281,9281,9301,9223,100
October 06, 20251,9231,9301,9301,9311,9232,100
October 03, 20251,9231,9231,9231,9301,9203,200
October 02, 20251,9221,9251,9251,9301,9221,300
October 01, 20251,9231,9301,9301,9311,9206,000
September 30, 20251,9281,9291,9291,9301,9232,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved