UNIRITA Inc. (3800.T) JPX

Currency In JPY

AD

3800.T Historical Return

If you invested ¥1000 in UNIRITA Inc. (3800.T) 10 years ago, it would be worth ¥1,643.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,261.63, while ¥1000 invested 1 year ago would be worth ¥1,032.74. This corresponds to total returns of 64.33%, 26.16%, 3.27%, respectively, with annualized returns of 5.09%, 4.76%, 3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3800.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9631,9651,9651,9651,9611,000
October 20, 20261,9611,9601,9601,9681,9581,800
October 19, 20261,9591,9591,9591,9591,959300
October 16, 20261,9701,9671,9671,9701,961500
October 15, 20261,9701,9741,9741,9941,94318,700
October 14, 20261,9701,9701,9701,9701,970100
October 13, 20261,9531,9701,9701,9701,9513,700
October 09, 20261,9611,9581,9581,9611,958200
October 08, 20261,9531,9611,9611,9631,9531,000
October 07, 20261,9541,9631,9631,9641,9521,500
October 06, 20261,9521,9631,9631,9651,9515,600
October 05, 20261,9511,9511,9511,9651,9511,100
October 02, 20261,9531,9511,9511,9691,9504,200
October 01, 20261,9661,9601,9601,9661,960300
September 30, 20261,9731,9701,9701,9731,970400
September 29, 20261,9551,9701,9701,9751,9411,500
September 28, 20261,9581,9611,9611,9671,9589,300
September 25, 20261,9761,9801,9801,9801,9763,700
September 24, 20261,9781,9791,9791,9791,9752,800
September 18, 20261,9751,9781,9781,9781,9721,100
September 17, 20261,9741,9751,9751,9751,9731,300
September 16, 20261,9631,9751,9751,9751,9621,600
September 15, 20261,9621,9721,9721,9741,962700
September 11, 20261,9601,9601,9601,9781,959900
September 10, 20261,9791,9781,9781,9791,9601,300
September 09, 20261,9791,9771,9771,9791,977200
September 08, 20261,9651,9791,9791,9791,9651,800
September 07, 20261,9671,9671,9671,9771,9661,900
September 04, 20261,9681,9681,9681,9781,9555,300
September 03, 20261,9691,9661,9661,9701,9663,200
September 02, 20261,9711,9691,9691,9781,9693,700
September 01, 20261,9711,9801,9801,9801,9711,600
August 31, 20261,9711,9701,9701,9751,969800
August 28, 20261,9691,9711,9711,9781,969900
August 27, 20261,9681,9751,9751,9751,9672,500
August 26, 20261,9801,9721,9721,9801,9705,800
August 25, 20261,9691,9781,9781,9781,9692,900
August 24, 20261,9741,9671,9671,9751,9651,100
August 21, 20261,9661,9651,9651,9771,9654,500
August 20, 20261,9781,9651,9651,9781,965800
August 19, 20261,9801,9701,9701,9801,970200
August 18, 20261,9601,9791,9791,9811,9606,100
August 17, 20261,9741,9761,9761,9801,9611,700
August 14, 20261,9791,9761,9761,9791,9651,300
August 13, 20261,9501,9801,9802,0001,9507,200
August 12, 20261,9612,0102,0102,0451,96122,700
August 10, 20261,9551,9661,9661,9671,9551,200
August 07, 20261,9591,9601,9601,9701,9591,300
August 06, 20261,9601,9531,9531,9691,9522,600
August 05, 20261,9611,9691,9691,9691,958800
August 04, 20261,9541,9631,9631,9691,9533,900
August 03, 20261,9671,9661,9661,9671,9532,100
July 31, 20261,9601,9651,9651,9651,960500
July 30, 20261,9651,9641,9641,9681,9591,400
July 29, 20261,9521,9651,9651,9661,9513,400
July 28, 20261,9571,9601,9601,9601,956700
July 27, 20261,9701,9571,9571,9701,9516,600
July 24, 20261,9561,9601,9601,9601,9561,900
July 23, 20261,9591,9561,9561,9591,956900
July 22, 20261,9611,9581,9581,9611,956600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved