UNIRITA Inc. (3800.T) JPX

1,952.00

+1(+0.05%)

Updated at June 03 12:50PM

Currency In JPY

3800.T Historical Return

If you invested ¥1000 in UNIRITA Inc. (3800.T) 10 years ago, it would be worth ¥1,685.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,247.92, while ¥1000 invested 1 year ago would be worth ¥1,049.67. This corresponds to total returns of 68.56%, 24.79%, 4.97%, respectively, with annualized returns of 5.36%, 4.53%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3800.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9581,9511,9511,9581,9482,400
June 01, 20261,9711,9591,9591,9711,9542,800
May 29, 20261,9611,9521,9521,9701,952600
May 28, 20261,9721,9501,9501,9741,9503,400
May 27, 20261,9601,9551,9551,9601,9507,800
May 26, 20261,9751,9641,9641,9751,9646,200
May 25, 20261,9761,9761,9761,9761,9677,000
May 22, 20261,9791,9771,9771,9791,96018,700
May 21, 20261,8981,9601,9601,9761,87923,900
May 20, 20261,8761,8921,8921,8941,8761,300
May 19, 20261,8781,8761,8761,8831,8762,100
May 18, 20261,8801,8791,8791,8851,8792,100
May 15, 20261,8851,8891,8891,8901,8802,500
May 14, 20261,8971,8841,8841,8971,8832,900
May 13, 20261,8861,8861,8861,9001,8852,400
May 12, 20261,8941,8841,8841,8941,884700
May 11, 20261,9001,8951,8951,9001,8884,000
May 08, 20261,8951,8951,8951,8951,8912,500
May 07, 20261,8971,8941,8941,8971,8941,500
May 01, 20261,9121,8991,8991,9121,8991,400
April 30, 20261,9031,9001,9001,9031,900500
April 27, 20261,9171,9011,9011,9171,9013,600
April 24, 20261,9131,9101,9101,9131,9101,400
April 23, 20261,9121,9031,9031,9161,9031,900
April 22, 20261,9151,9121,9121,9161,908800
April 20, 20261,9051,9051,9051,9051,905500
April 17, 20261,9121,9161,9161,9161,9051,600
April 16, 20261,9201,9131,9131,9201,913300
April 15, 20261,9121,9141,9141,9201,9102,000
April 14, 20261,9121,9171,9171,9251,9111,700
April 13, 20261,9251,9231,9231,9251,915700
April 10, 20261,9211,9251,9251,9251,920700
April 09, 20261,9491,9291,9291,9491,9193,300
April 08, 20261,9191,9171,9171,9251,9092,400
April 07, 20261,9091,9081,9081,9181,9062,800
April 06, 20261,9061,9111,9111,9251,9061,500
April 03, 20261,9061,9111,9111,9251,9052,500
April 02, 20261,9151,9201,9201,9251,9151,200
April 01, 20261,9251,9271,9271,9271,920800
March 31, 20261,9251,9251,9251,9251,90513,400
March 30, 20261,8881,9251,9251,9251,8786,400
March 27, 20261,9721,9581,9221,9721,9414,600
March 26, 20261,9651,9681,931.821,9841,9647,800
March 25, 20261,9501,9621,925.931,9621,9502,700
March 24, 20261,9531,9501,914.151,9641,9502,000
March 23, 20261,9681,9501,914.151,9681,9503,900
March 19, 20261,9601,9611,924.941,9611,958900
March 18, 20261,9611,9601,923.961,9621,960500
March 17, 20261,9671,9611,924.941,9671,961800
March 16, 20261,9621,9631,926.911,9651,9621,500
March 13, 20261,9681,9621,925.931,9681,962400
March 12, 20261,9661,9651,928.871,9661,962800
March 11, 20261,9701,9661,929.851,9701,966600
March 10, 20261,9701,9651,928.871,9751,9651,300
March 09, 20261,9651,9621,925.931,9671,9512,500
March 06, 20261,9631,9701,933.781,9701,963600
March 05, 20261,9561,9631,926.911,9711,9562,300
March 04, 20261,9791,9681,925.931,9791,9682,600
March 03, 20261,9741,9701,933.781,9771,9702,800
March 02, 20261,9751,9751,938.691,9781,9752,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved