Sinotruk (Hong Kong) Limited (3808.HK) HKSE

42.30

-0.48(-1.12%)

Updated at April 23 04:08PM

Currency In HKD

3808.HK Historical Return

If you invested $1000 in Sinotruk (Hong Kong) Limited (3808.HK) 10 years ago, it would be worth $16,719.37 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,596.69, while $1000 invested 1 year ago would be worth $2,355.23. This corresponds to total returns of 1,571.94%, 159.67%, 135.52%, respectively, with annualized returns of 32.53%, 21.01%, 135.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3808.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	43.28	42.3	42.3	43.78	41.42	4.87M
April 22, 2026	42.5	42.78	42.78	43.8	42	9.99M
April 21, 2026	41.86	43.3	43.3	44.16	41.5	7.41M
April 20, 2026	41.7	41.94	41.94	42.76	40.94	8.54M
April 17, 2026	43.3	41.26	41.26	43.3	40.14	12.77M
April 16, 2026	43.62	42.86	42.86	43.86	42.2	11.7M
April 15, 2026	45.08	43.26	43.26	45.08	42.56	15.72M
April 14, 2026	47.82	45.2	45.2	48.18	43.86	21.72M
April 13, 2026	44.24	47.44	47.44	47.8	44.24	13.44M
April 10, 2026	45	44.24	44.24	45	42.64	17.08M
April 09, 2026	41.8	42.34	42.34	43.3	41.42	107.66M
April 08, 2026	44.48	43.54	43.54	44.48	41.64	6.97M
April 02, 2026	42.12	42.54	42.54	43.02	41.4	6.97M
April 01, 2026	40.8	42.12	42.12	42.44	40.1	6.62M
March 31, 2026	40.4	38.78	38.78	40.74	38.52	5.23M
March 30, 2026	37.58	40.76	40.76	42.36	37.58	9.14M
March 27, 2026	39.32	39.82	39.82	39.92	38.54	5.77M
March 26, 2026	40.24	39.3	39.3	41.72	39.04	9.35M
March 25, 2026	40.5	40.14	40.14	40.98	39.24	5.69M
March 24, 2026	37.9	39.6	39.6	39.86	37.5	10.41M
March 23, 2026	37.88	37.1	37.1	38.28	36.34	12.78M
March 20, 2026	35.02	37.94	37.94	38.08	34.04	15.02M
March 19, 2026	36.7	35	35	36.7	34.48	3.86M
March 18, 2026	36.22	36.5	36.5	36.88	36.08	2.28M
March 17, 2026	36.7	36.38	36.38	37.26	36.1	2.21M
March 16, 2026	36.9	36.7	36.7	37.52	35.84	2.16M
March 13, 2026	37.84	37.1	37.1	38.38	36.32	7.2M
March 12, 2026	38.28	38.2	38.2	39.32	37.64	4.94M
March 11, 2026	39.28	38.48	38.48	40.18	37.7	4.78M
March 10, 2026	38.4	38.7	39.42	38.96	37.5	2.89M
March 09, 2026	37.8	37.16	37.16	38.5	35.6	5.66M
March 06, 2026	37.4	38.54	38.54	38.9	37.1	4.19M
March 05, 2026	39.5	38.06	38.06	40.28	37.72	6.2M
March 04, 2026	37.8	38	38.42	38.72	37.18	3.88M
March 03, 2026	40.36	38.1	38.1	40.4	37.54	9.79M
March 02, 2026	40.44	40.18	40.18	40.84	39.26	6.05M
February 27, 2026	41.14	41.16	41.16	42	40.82	9.99M
February 26, 2026	41.8	41.6	41.6	42.52	41.16	3.32M
February 25, 2026	43.4	42.52	42.52	44.1	42.04	4.28M
February 24, 2026	42.02	43.56	43.56	43.66	41.9	4.46M
February 23, 2026	42	42.96	42.96	43.36	42	1.78M
February 20, 2026	41.6	42.28	42.28	42.82	41.1	1.97M
February 16, 2026	41.5	41.6	41.6	42.02	41.22	545,000
February 13, 2026	41.86	41.88	41.88	42.18	40.86	6.24M
February 12, 2026	45.78	42.38	42.38	45.78	41.12	16.84M
February 11, 2026	39.3	40.14	40.14	40.42	38.78	5.69M
February 10, 2026	39.88	39.14	39.14	39.92	38.68	6.9M
February 09, 2026	38.5	39.48	39.48	39.66	38.5	5.23M
February 06, 2026	37.58	37.9	37.9	38.64	37.32	5.85M
February 05, 2026	38.8	38.04	38.04	38.88	37.34	5.64M
February 04, 2026	37.58	38.54	38.54	39.32	37.58	9.2M
February 03, 2026	35.4	37.72	37.72	38.36	35.4	9.12M
February 02, 2026	35.7	35.72	35.72	36.44	35.06	4.78M
January 30, 2026	36.88	35.92	35.92	36.88	35.62	5.96M
January 29, 2026	36.76	36.84	36.84	37.18	35.8	9.15M
January 28, 2026	34.7	36.84	36.84	37	34.52	14.48M
January 27, 2026	32.66	34.7	34.7	34.9	32.66	9.27M
January 26, 2026	32.2	32.66	32.66	32.86	32.06	7.25M
January 23, 2026	33.26	32.28	32.28	33.8	31.88	6.92M
January 22, 2026	32.5	32.94	32.94	33.2	31.92	11.81M