Sinotruk (Hong Kong) Limited (3808.HK) HKSE

23.94

+0.1(+0.42%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252523.9423.9425.523.77.7M
October 16, 202524.0423.8423.8425.0423.487.98M
October 15, 202522.725.0425.0425.1822.77.43M
October 14, 202523.922.5822.5823.922.43.88M
October 13, 202523.523.7423.7423.9423.144.97M
October 10, 202524.2624.2624.2624.5823.885.45M
October 09, 202523.424.2624.2624.4623.44.93M
October 08, 202523.0823.3823.3823.4823.021.79M
October 06, 202523.423.0823.0823.422.9436,447
October 03, 202523.223.4423.4423.4423.08907,736
October 02, 202522.9623.3623.3623.4622.662.71M
September 30, 202523.222.9622.9623.222.763.01M
September 29, 202522.323.123.123.322.33.68M
September 26, 202522.622.3822.3822.7422.23.25M
September 25, 202522.622.6622.6622.821.96.24M
September 24, 202521.3622.5222.5222.6220.811.07M
September 23, 202520.5821.0421.0421.0820.366.26M
September 22, 202520.820.620.620.920.347.26M
September 19, 202520.920.7220.7221.1620.46.16M
September 18, 202521.0620.820.821.1820.68.31M
September 17, 202521.1221.0821.0821.3821.024.12M
September 16, 202521.6421.1621.1621.820.966.42M
September 15, 202521.7621.5621.5621.8221.284.66M
September 12, 202521.9421.8221.8222.2821.643.18M
September 11, 202522.0221.9621.9622.1621.722.08M
September 10, 202522.122.0222.0222.121.722.2M
September 09, 202522.222.1222.1222.4421.921.85M
September 08, 202522.622.8822.1423.1222.441.28M
September 05, 202522.5822.6822.6822.822.11.95M
September 04, 202523.5622.2622.2623.822.223.83M
September 03, 202522.4823.423.423.622.488.06M
September 02, 202522.2222.622.622.7422.24.71M
September 01, 202522.822.5222.5222.9622.381.7M
August 29, 202522.122.6822.6823.0622.14.04M
August 28, 202523.36222224.1221.966.39M
August 27, 202523.7623.3223.3224.223.163.67M
August 26, 202523.4223.7623.7624.0623.086.99M
August 25, 202523.623.4223.4224.1223.343.13M
August 22, 202523.6423.623.623.823.321.25M
August 21, 202523.6223.723.723.8223.521.23M
August 20, 202523.5423.5823.5823.7623.022M
August 19, 202523.0223.5623.5623.723.022.66M
August 18, 202523.4223.1423.1423.62233.97M
August 15, 202523.6423.5223.5223.6623.4653,500
August 14, 202523.7223.723.724.323.642.49M
August 13, 202524.0223.8223.8224.323.583.15M
August 12, 202523.6623.9223.922423.51.79M
August 11, 202524.3823.7623.7624.5423.71.84M
August 08, 202524.0224.3824.3824.523.822.32M
August 07, 202523.9224.0224.0224.3823.82.52M
August 06, 202523.3223.823.823.8423.322.75M
August 05, 202522.723.3223.3223.4422.72.42M
August 04, 202523.54232323.622.5612.05M
August 01, 202523.923.723.724.2523.55.6M
July 31, 202524.6523.9523.9524.6523.92.73M
July 30, 202524.724.724.725.324.53.26M
July 29, 202524.4524.6524.6524.724.32.51M
July 28, 202524.424.5524.5524.724.251.17M
July 25, 202524.6524.5524.5524.724.4971,010
July 24, 20252524.724.72524.27.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved