Sinotruk (Hong Kong) Limited (3808.HK) HKSE

41.36

-0.5(-1.19%)

Updated at June 03 11:59AM

Currency In HKD

3808.HK Historical Return

If you invested $1000 in Sinotruk (Hong Kong) Limited (3808.HK) 10 years ago, it would be worth $16,955.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,265.27, while $1000 invested 1 year ago would be worth $2,176.29. This corresponds to total returns of 1,595.58%, 226.53%, 117.63%, respectively, with annualized returns of 32.7%, 26.69%, 117.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3808.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.3	41.86	41.86	41.98	38.24	12.79M
June 01, 2026	36.78	37.68	37.68	39.12	36.74	8.7M
May 29, 2026	37.68	37.26	37.26	37.92	36.16	24.73M
May 28, 2026	39.02	37.06	37.06	39.46	36.74	7.81M
May 27, 2026	38.3	39.04	39.04	39.2	37.7	7.45M
May 26, 2026	37.2	38.34	38.34	39.36	36.48	10.8M
May 22, 2026	37.42	37.6	37.6	37.82	36.88	5.03M
May 21, 2026	37.08	36.88	36.88	37.8	36.56	4.7M
May 20, 2026	36.98	36.82	36.82	36.98	35.54	7.04M
May 19, 2026	36.6	37.28	37.28	37.66	36.34	6.62M
May 18, 2026	37.26	36.4	36.4	37.26	35.64	9.6M
May 15, 2026	38	37.28	37.28	38	36.58	6.27M
May 14, 2026	39.54	37.44	37.44	39.54	36.4	13.58M
May 13, 2026	38.22	39.54	39.54	39.9	37.84	8.98M
May 12, 2026	38.96	38.6	38.6	39.14	38.16	7.1M
May 11, 2026	38.4	38.5	38.5	39.06	37.66	8.04M
May 08, 2026	38.5	38.42	38.42	38.96	37.62	8.41M
May 07, 2026	40.78	39.62	39.62	40.78	38.3	8.28M
May 06, 2026	39.7	39.32	39.32	39.7	38.28	4.58M
May 05, 2026	39.68	39.24	39.24	39.68	38.4	1.92M
May 04, 2026	39.1	39.62	39.62	39.62	38.46	3.54M
April 30, 2026	41.06	38.46	38.46	41.06	37.74	9.46M
April 29, 2026	40.6	40.26	40.26	40.6	38.94	6.27M
April 28, 2026	39.98	39.8	39.8	39.98	38.36	14.68M
April 27, 2026	42.52	39.98	39.98	43.7	39.66	18.82M
April 24, 2026	42.4	42.52	42.52	42.6	41.46	8.59M
April 23, 2026	43.28	42.3	42.3	43.78	41.42	4.87M
April 22, 2026	42.5	42.78	42.78	43.8	42	9.99M
April 21, 2026	41.86	43.3	43.3	44.16	41.5	7.41M
April 20, 2026	41.7	41.94	41.94	42.76	40.94	8.54M
April 17, 2026	43.3	41.26	41.26	43.3	40.14	12.77M
April 16, 2026	43.62	42.86	42.86	43.86	42.2	11.7M
April 15, 2026	45.08	43.26	43.26	45.08	42.56	15.72M
April 14, 2026	47.82	45.2	45.2	48.18	43.86	21.72M
April 13, 2026	44.24	47.44	47.44	47.8	44.24	13.44M
April 10, 2026	45	44.24	44.24	45	42.64	17.08M
April 09, 2026	41.8	42.34	42.34	43.3	41.42	107.66M
April 08, 2026	44.48	43.54	43.54	44.48	41.64	6.97M
April 02, 2026	42.12	42.54	42.54	43.02	41.4	6.97M
April 01, 2026	40.8	42.12	42.12	42.44	40.1	6.62M
March 31, 2026	40.4	38.78	38.78	40.74	38.52	5.23M
March 30, 2026	37.58	40.76	40.76	42.36	37.58	9.14M
March 27, 2026	39.32	39.82	39.82	39.92	38.54	5.77M
March 26, 2026	40.24	39.3	39.3	41.72	39.04	9.35M
March 25, 2026	40.5	40.14	40.14	40.98	39.24	5.69M
March 24, 2026	37.9	39.6	39.6	39.86	37.5	10.41M
March 23, 2026	37.88	37.1	37.1	38.28	36.34	12.78M
March 20, 2026	35.02	37.94	37.94	38.08	34.04	15.02M
March 19, 2026	36.7	35	35	36.7	34.48	3.86M
March 18, 2026	36.22	36.5	36.5	36.88	36.08	2.28M
March 17, 2026	36.7	36.38	36.38	37.26	36.1	2.21M
March 16, 2026	36.9	36.7	36.7	37.52	35.84	2.16M
March 13, 2026	37.84	37.1	37.1	38.38	36.32	7.2M
March 12, 2026	38.28	38.2	38.2	39.32	37.64	4.94M
March 11, 2026	39.28	38.48	38.48	40.18	37.7	4.78M
March 10, 2026	38.4	38.7	39.42	38.96	37.5	2.89M
March 09, 2026	37.8	37.16	37.16	38.5	35.6	5.66M
March 06, 2026	37.4	38.54	38.54	38.9	37.1	4.19M
March 05, 2026	39.5	38.06	38.06	40.28	37.72	6.2M
March 04, 2026	37.8	38	38.42	38.72	37.18	3.88M