Sinotruk (Hong Kong) Limited (3808.HK) HKSE

26.98

-0.42(-1.53%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202527.326.9826.9827.5626.72.46M
December 23, 202527.727.427.427.9627.243.58M
December 22, 202527.2827.6627.6627.8626.946.23M
December 19, 202528.8227.2427.2429.1427.0221.12M
December 18, 20253029.0829.083028.785.43M
December 17, 202529.5229.929.930.229.36.01M
December 16, 202530.6629.229.230.6628.625.63M
December 15, 20253029.3629.363029.067.47M
December 12, 202529.229.6229.6229.7628.569.11M
December 11, 202529.529.0229.0229.528.74.25M
December 10, 202528.929.3629.3629.428.026.73M
December 09, 202530.0228.628.630.628.412.57M
December 08, 202530.330.0230.0230.729.684.81M
December 05, 202529.430.3630.3630.3629.245.3M
December 04, 202528.8829.329.329.5828.63.83M
December 03, 202528.428.8828.8829.328.24.65M
December 02, 202528.327.9627.9629.0227.743.88M
December 01, 202526.828.328.328.326.83.42M
November 28, 202526.627.0627.0627.1626.61.57M
November 27, 202527.526.826.827.5226.662.71M
November 26, 202527.227.4627.4627.727.122.43M
November 25, 20252727.5827.5828.14272.39M
November 24, 202527.2427.1227.1227.426.761.71M
November 21, 202527.126.8426.8427.326.62.78M
November 20, 202527.5627.5427.5427.7627.141.55M
November 19, 202527.727.5627.5628.3227.363.02M
November 18, 202528.427.6627.6628.427.323.5M
November 17, 202529.1428.4628.4629.328.242.67M
November 14, 202528.7229.0429.0429.2628.483.04M
November 13, 202528.328.7228.7228.928.163.08M
November 12, 20252828.328.328.8281.4M
November 11, 202528.428.2228.2228.92283.03M
November 10, 202528.828.2428.2428.828.025.33M
November 07, 202529.4428.7828.7829.4428.57.36M
November 06, 202528.2629.5429.5429.9228.269.42M
November 05, 202527.828.2228.2228.4826.466.2M
November 04, 202527.327.5227.5228.3426.868.93M
November 03, 202526.126.7626.7627.3826.16.35M
October 31, 202526.325.9625.9626.825.943.76M
October 30, 202525.8826.326.326.825.55.41M
October 28, 202525.4625.3825.3825.825.242.58M
October 27, 202525.2625.4625.4625.725.024.15M
October 26, 202525.2625.4625.4625.725.024.15M
October 24, 202525.3825.2625.2625.5424.982.61M
October 23, 202523.925.3225.3225.423.827.49M
October 22, 202524.2824.124.124.4223.822.69M
October 21, 202524.0424.2224.2224.6823.843.89M
October 20, 202524.523.9623.9624.7823.783.21M
October 17, 20252523.9423.9425.523.77.7M
October 16, 202524.0423.8423.8425.0423.487.98M
October 15, 202522.725.0425.0425.1822.77.43M
October 14, 202523.922.5822.5823.922.43.88M
October 13, 202523.523.7423.7423.9423.144.97M
October 10, 202524.2624.2624.2624.5823.885.45M
October 09, 202523.424.2624.2624.4623.44.93M
October 08, 202523.0823.3823.3823.4823.021.79M
October 06, 202523.423.0823.0823.422.9436,447
October 03, 202523.223.4423.4423.4423.08907,736
October 02, 202522.9623.3623.3623.4622.662.71M
September 30, 202523.222.9622.9623.222.763.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved