Sinotruk (Hong Kong) Limited (3808.HK) HKSE

Currency In HKD

3808.HK Historical Return

If you invested $1000 in Sinotruk (Hong Kong) Limited (3808.HK) 10 years ago, it would be worth $13,183.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,758.91, while $1000 invested 1 year ago would be worth $1,535.1. This corresponds to total returns of 1,218.38%, 275.89%, 53.51%, respectively, with annualized returns of 29.41%, 30.34%, 53.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3808.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	35.12	36.16	36.16	36.42	34.54	7.85M
September 29, 2026	34.86	35.12	35.12	35.36	34.78	4.6M
September 28, 2026	35.2	35.14	35.14	35.4	34.5	5.43M
September 25, 2026	35.68	35.3	35.3	35.68	34.46	5.33M
September 24, 2026	36.14	35.68	35.68	36.38	35.54	7.19M
September 23, 2026	36.8	36.24	36.24	37.32	36.12	6.72M
September 22, 2026	36.8	36.8	36.8	37.6	36.46	8.24M
September 21, 2026	38.06	37.36	37.36	38.62	37.08	6.55M
September 18, 2026	38.22	38.06	38.06	38.34	37.02	15.54M
September 17, 2026	38.9	37.94	37.94	38.9	37.7	8M
September 16, 2026	40.86	38.72	38.72	41.22	38.1	12.22M
September 15, 2026	41.14	40.86	40.86	42.28	40.42	7.15M
September 11, 2026	41.6	40.84	40.84	41.82	40.36	5.46M
September 10, 2026	43.74	42.2	42.2	43.74	41.5	8.19M
September 09, 2026	42.6	44.64	44.64	45.14	42.6	7.58M
September 08, 2026	42.24	42.9	42.9	43.04	41.3	4.88M
September 07, 2026	41.7	42.24	42.24	42.74	41.52	4.23M
September 04, 2026	41.2	41.26	41.26	41.62	40.82	9.22M
September 03, 2026	39.5	40.52	40.52	41.2	39.5	12.29M
September 02, 2026	39.7	39.62	39.62	39.86	38.12	7.63M
September 01, 2026	40.22	39.54	39.54	41.2	39.44	4.23M
August 31, 2026	41.6	40.2	40.2	41.66	39.7	11.45M
August 28, 2026	41.8	41.9	41.9	42.56	40.76	8.52M
August 27, 2026	42.2	41.58	41.58	42.2	38.7	10.43M
August 26, 2026	38	39.7	39.7	39.88	38	6.25M
August 25, 2026	38.26	38.46	38.46	38.54	37.68	3.71M
August 24, 2026	38.9	38.14	38.14	39.66	38.08	3.62M
August 21, 2026	38.4	39.1	39.1	39.1	38.16	3.74M
August 20, 2026	39.34	38.68	38.68	39.34	38.3	4.19M
August 19, 2026	39.7	38.6	38.6	39.7	38.14	4.93M
August 18, 2026	39.52	39.48	39.48	39.88	38.58	5.32M
August 17, 2026	38.98	39.52	39.52	39.9	38.1	6.56M
August 14, 2026	39.28	38.98	38.98	39.64	38.72	5.21M
August 13, 2026	41	39.52	39.52	41.1	39.1	7.31M
August 12, 2026	41.18	41.42	41.42	41.8	40.9	5.48M
August 11, 2026	42.9	41.96	41.96	43.76	41.66	4.43M
August 10, 2026	41.22	43.18	43.18	43.52	40.96	7.02M
August 07, 2026	41.64	41.46	41.46	41.96	41.02	3.7M
August 06, 2026	42.66	41.9	41.9	42.7	41.74	4.89M
August 05, 2026	40.66	42.24	42.24	43.1	40.48	6.58M
August 04, 2026	41.1	41	41	42.26	40.42	4.94M
August 03, 2026	41	41.44	41.44	41.72	40.8	3.62M
July 31, 2026	40.98	40.64	40.64	41.72	40.24	5.63M
July 30, 2026	41.9	40.48	40.48	41.9	39.66	6.48M
July 29, 2026	39.72	41.9	41.9	41.92	39.04	11.17M
July 28, 2026	42.1	40.08	40.08	42.76	39.34	9.98M
July 27, 2026	41.36	42.1	42.1	42.26	41.18	10.99M
July 23, 2026	39.2	42.82	42.82	43.2	39.16	22.1M
July 22, 2026	38.2	38.64	38.64	39.92	37.7	91.71M
July 21, 2026	36.74	38.2	38.2	38.74	36.34	12.49M
July 20, 2026	37.16	36.34	36.34	37.62	34.88	17.06M
July 17, 2026	39.32	37.16	37.16	39.32	35.32	16.66M
July 16, 2026	39.48	39.32	39.32	40.12	38.72	4.03M
July 15, 2026	39.98	39.48	39.48	39.98	38.48	4.65M
July 14, 2026	38.36	39.38	39.38	39.8	37.82	5.06M
July 13, 2026	39.8	38.36	38.36	39.8	37.8	6.42M
July 10, 2026	40.82	39.82	39.82	41.08	38.92	6.33M
July 09, 2026	40.5	40.36	40.36	40.72	39.08	8.09M
July 08, 2026	43.02	41.42	41.42	43.5	40.96	9.34M
July 07, 2026	43.12	42.56	42.56	43.68	42	5.12M