Sinotruk (Hong Kong) Limited (3808.HK) HKSE

Currency In HKD

3808.HK Historical Return

If you invested $1000 in Sinotruk (Hong Kong) Limited (3808.HK) 10 years ago, it would be worth $17,517.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,322.98, while $1000 invested 1 year ago would be worth $1,825.7. This corresponds to total returns of 1,651.72%, 232.3%, 82.57%, respectively, with annualized returns of 33.13%, 27.13%, 82.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3808.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.98	40.64	40.64	41.72	40.24	5.63M
July 30, 2026	41.9	40.48	40.48	41.9	39.66	6.48M
July 29, 2026	39.72	41.9	41.9	41.92	39.04	11.17M
July 28, 2026	42.1	40.08	40.08	42.76	39.34	9.98M
July 27, 2026	41.36	42.1	42.1	42.26	41.18	10.99M
July 23, 2026	39.2	42.82	42.82	43.2	39.16	22.1M
July 22, 2026	38.2	38.64	38.64	39.92	37.7	91.71M
July 21, 2026	36.74	38.2	38.2	38.74	36.34	12.49M
July 20, 2026	37.16	36.34	36.34	37.62	34.88	17.06M
July 17, 2026	39.32	37.16	37.16	39.32	35.32	16.66M
July 16, 2026	39.48	39.32	39.32	40.12	38.72	4.03M
July 15, 2026	39.98	39.48	39.48	39.98	38.48	4.65M
July 14, 2026	38.36	39.38	39.38	39.8	37.82	5.06M
July 13, 2026	39.8	38.36	38.36	39.8	37.8	6.42M
July 10, 2026	40.82	39.82	39.82	41.08	38.92	6.33M
July 09, 2026	40.5	40.36	40.36	40.72	39.08	8.09M
July 08, 2026	43.02	41.42	41.42	43.5	40.96	9.34M
July 07, 2026	43.12	42.56	42.56	43.68	42	5.12M
July 06, 2026	41.52	42.82	42.82	42.92	41.38	5.97M
July 03, 2026	40.26	41.42	41.42	42.36	40.1	6.62M
July 02, 2026	39.34	40.26	40.26	40.56	37.8	9.46M
June 30, 2026	38.72	38.54	38.54	39.06	37.42	8.01M
June 29, 2026	39.46	38.72	38.72	39.8	38.18	6.77M
June 26, 2026	39.6	39.54	39.54	39.6	37.68	6.69M
June 25, 2026	39.3	38.96	38.96	40.16	38.48	8.7M
June 24, 2026	41.22	39.36	39.36	41.6	39.06	8.38M
June 23, 2026	42.96	41.22	41.22	43.48	40.86	5.03M
June 22, 2026	43	42.96	42.96	45.24	42.18	10.39M
June 18, 2026	47.54	45.28	45.28	47.54	44.66	11.76M
June 17, 2026	47.18	47.56	47.56	48.4	46.4	9.55M
June 16, 2026	46.68	47.18	47.18	47.62	46	15.85M
June 15, 2026	42.18	45.92	45.92	46	42.18	11.66M
June 12, 2026	41	41.8	41.8	42.5	41	5.76M
June 11, 2026	42.16	40.92	40.92	42.16	39.4	11.7M
June 10, 2026	43.4	42.16	42.16	43.4	40.54	29.41M
June 09, 2026	42.66	44.48	44.48	44.68	41.7	13.04M
June 08, 2026	41.72	42.66	42.66	43.72	41	15.44M
June 05, 2026	43.7	41.58	41.58	43.96	41.3	9.69M
June 04, 2026	42.5	43.92	43.92	45.24	41.5	18.71M
June 03, 2026	42.7	41.72	41.72	42.72	41.1	14.29M
June 02, 2026	38.3	41.86	41.86	41.98	38.24	12.79M
June 01, 2026	36.78	37.68	37.68	39.12	36.74	8.7M
May 29, 2026	37.68	37.26	37.26	37.92	36.16	24.73M
May 28, 2026	39.02	37.06	37.06	39.46	36.74	7.81M
May 27, 2026	38.3	39.04	39.04	39.2	37.7	7.45M
May 26, 2026	37.2	38.34	38.34	39.36	36.48	10.8M
May 22, 2026	37.42	37.6	37.6	37.82	36.88	5.03M
May 21, 2026	37.08	36.88	36.88	37.8	36.56	4.7M
May 20, 2026	36.98	36.82	36.82	36.98	35.54	7.04M
May 19, 2026	36.6	37.28	37.28	37.66	36.34	6.62M
May 18, 2026	37.26	36.4	36.4	37.26	35.64	9.6M
May 15, 2026	38	37.28	37.28	38	36.58	6.27M
May 14, 2026	39.54	37.44	37.44	39.54	36.4	13.58M
May 13, 2026	38.22	39.54	39.54	39.9	37.84	8.98M
May 12, 2026	38.96	38.6	38.6	39.14	38.16	7.1M
May 11, 2026	38.4	38.5	38.5	39.06	37.66	8.04M
May 08, 2026	38.5	38.42	38.42	38.96	37.62	8.41M
May 07, 2026	40.78	39.62	39.62	40.78	38.3	8.28M
May 06, 2026	39.7	39.32	39.32	39.7	38.28	4.58M
May 05, 2026	39.68	39.24	39.24	39.68	38.4	1.92M