Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS) KSC

30,850.00

-280(-0.90%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530,70530,85030,85030,86030,5902.01M
November 06, 202531,00531,13031,13031,18530,9252.19M
November 05, 202530,74530,98030,98030,98030,4504.87M
November 04, 202531,15530,94530,94531,37030,9202.34M
November 03, 202531,16531,07031,07031,27531,0402.38M
October 31, 202531,53031,46531,46531,60031,4652.57M
October 30, 202531,45531,40531,40531,56031,2304.92M
October 29, 202531,23031,46531,46531,51031,1802.94M
October 28, 202530,71030,81030,81030,87030,7103.88M
October 27, 202530,29030,44030,44030,47030,2902.75M
October 24, 202529,74529,87029,87029,89029,7252.07M
October 23, 202529,40029,61529,61529,66529,3401.34M
October 22, 202529,62529,68029,68029,68529,5151.11M
October 21, 202529,53529,64029,64029,66029,5101.3M
October 20, 202529,13029,25529,25529,25529,1151.63M
October 17, 202528,72028,67028,67028,85028,6354.06M
October 16, 202529,00029,03529,03529,04028,8905.84M
October 15, 202529,04029,03029,03029,07528,8902.55M
October 14, 202529,26029,15529,15529,44529,0451.96M
October 13, 202528,98529,09529,09529,23028,9002.22M
October 10, 202529,39529,52529,52529,65529,3952.19M
October 02, 202528,90528,95528,95529,00028,9052.33M
October 01, 202528,80028,67028,67028,82528,6551.83M
September 30, 202528,62028,71028,71028,75028,6002.78M
September 29, 202528,80028,68028,68028,80028,6653.14M
September 26, 202528,64528,74528,74528,76028,6055.76M
September 25, 202528,64528,59528,59528,65528,5806.47M
September 24, 202528,53028,64528,64528,64528,5002.78M
September 23, 202528,86028,94528,94528,98528,8602.61M
September 22, 202528,73028,62528,62528,78028,6153.15M
September 19, 202528,30528,40028,40028,44028,3002.85M
September 18, 202528,07528,30528,30528,31528,0752.25M
September 17, 202528,14028,16528,16528,21528,1051.99M
September 16, 202528,29528,24028,24028,33528,2252.74M
September 15, 202527,93028,04528,04528,05527,9302.86M
September 12, 202527,78027,74027,74027,79027,6952.33M
September 11, 202527,62527,75027,75027,75027,6203.11M
September 10, 202527,58027,60527,60527,63027,5653.65M
September 09, 202527,36527,45027,45027,45027,3103.33M
September 08, 202527,40527,36527,36527,42527,3004.65M
September 05, 202527,46027,45527,45527,49027,3902.45M
September 04, 202526,98027,08027,08027,15526,9801.91M
September 03, 202526,82526,79526,79526,86026,7502.58M
September 02, 202526,74026,68026,68026,82026,645935,892
September 01, 202526,97026,70526,70526,97026,6951.79M
August 29, 202526,98027,08027,08027,09526,9802.4M
August 28, 202526,84026,81026,81026,84026,7501.97M
August 27, 202527,03527,10527,10527,10527,0201.72M
August 26, 202526,81026,87526,87526,88026,6152.08M
August 25, 202526,68026,68026,68026,76526,6501.03M
August 22, 202526,49526,21526,21526,49526,2003.62M
August 21, 202526,46026,53526,53526,53526,4104.52M
August 20, 202526,60526,60026,60026,67026,5205.18M
August 19, 202527,03027,04527,04527,07526,9902.69M
August 18, 202527,04527,03527,03527,18027,0353.07M
August 14, 202526,92027,02527,02527,02526,8652.37M
August 13, 202527,09527,06527,06527,16027,0553.69M
August 12, 202526,89026,87026,87026,97026,8204.17M
August 11, 202526,92026,90526,90526,98526,9052.93M
August 08, 202526,46526,62026,62026,64526,4501.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved