Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF - 381170.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	28,645	28,745	28,745	28,760	28,605	5.76M
September 25, 2025	28,645	28,595	28,595	28,655	28,580	6.47M
September 24, 2025	28,530	28,645	28,645	28,645	28,500	2.78M
September 23, 2025	28,860	28,945	28,945	28,985	28,860	2.61M
September 22, 2025	28,730	28,625	28,625	28,780	28,615	3.15M
September 19, 2025	28,305	28,400	28,400	28,440	28,300	2.85M
September 18, 2025	28,075	28,305	28,305	28,315	28,075	2.25M
September 17, 2025	28,140	28,165	28,165	28,215	28,105	1.99M
September 16, 2025	28,295	28,240	28,240	28,335	28,225	2.74M
September 15, 2025	27,930	28,045	28,045	28,055	27,930	2.86M
September 12, 2025	27,780	27,740	27,740	27,790	27,695	2.33M
September 11, 2025	27,625	27,750	27,750	27,750	27,620	3.11M
September 10, 2025	27,580	27,605	27,605	27,630	27,565	3.65M
September 09, 2025	27,365	27,450	27,450	27,450	27,310	3.33M
September 08, 2025	27,405	27,365	27,365	27,425	27,300	4.65M
September 05, 2025	27,460	27,455	27,455	27,490	27,390	2.45M
September 04, 2025	26,980	27,080	27,080	27,155	26,980	1.91M
September 03, 2025	26,825	26,795	26,795	26,860	26,750	2.58M
September 02, 2025	26,740	26,680	26,680	26,820	26,645	935,892
September 01, 2025	26,970	26,705	26,705	26,970	26,695	1.79M
August 29, 2025	26,980	27,080	27,080	27,095	26,980	2.4M
August 28, 2025	26,840	26,810	26,810	26,840	26,750	1.97M
August 27, 2025	27,035	27,105	27,105	27,105	27,020	1.72M
August 26, 2025	26,810	26,875	26,875	26,880	26,615	2.08M
August 25, 2025	26,680	26,680	26,680	26,765	26,650	1.03M
August 22, 2025	26,495	26,215	26,215	26,495	26,200	3.62M
August 21, 2025	26,460	26,535	26,535	26,535	26,410	4.52M
August 20, 2025	26,605	26,600	26,600	26,670	26,520	5.18M
August 19, 2025	27,030	27,045	27,045	27,075	26,990	2.69M
August 18, 2025	27,045	27,035	27,035	27,180	27,035	3.07M
August 14, 2025	26,920	27,025	27,025	27,025	26,865	2.37M
August 13, 2025	27,095	27,065	27,065	27,160	27,055	3.69M
August 12, 2025	26,890	26,870	26,870	26,970	26,820	4.17M
August 11, 2025	26,920	26,905	26,905	26,985	26,905	2.93M
August 08, 2025	26,465	26,620	26,620	26,645	26,450	1.68M
August 07, 2025	26,460	26,370	26,370	26,545	26,240	1.75M
August 06, 2025	25,825	26,075	26,075	26,090	25,825	1.62M
August 05, 2025	26,185	26,240	26,240	26,255	25,965	1.62M
August 04, 2025	25,650	25,685	25,685	25,685	25,570	3.26M
August 01, 2025	26,195	26,380	26,380	26,460	26,195	2.52M
July 31, 2025	26,810	26,820	26,820	27,100	26,805	4.31M
July 30, 2025	26,055	25,955	25,955	26,055	25,835	3.6M
July 29, 2025	26,120	26,205	26,205	26,230	26,090	6.3M
July 28, 2025	25,915	25,955	25,955	25,975	25,855	2.76M
July 25, 2025	25,580	25,715	25,715	25,750	25,570	5.8M
July 24, 2025	25,560	25,445	25,445	25,600	25,395	3.07M
July 23, 2025	25,525	25,525	25,525	25,540	25,385	2.24M
July 22, 2025	25,675	25,710	25,710	25,760	25,675	2.44M
July 21, 2025	25,710	25,625	25,625	25,760	25,625	1.98M
July 18, 2025	25,660	25,710	25,710	25,755	25,615	1.84M
July 17, 2025	25,340	25,565	25,565	25,565	25,340	2.46M
July 16, 2025	25,270	25,260	25,260	25,365	25,250	2.31M
July 15, 2025	25,005	25,200	25,200	25,285	25,005	2.53M
July 14, 2025	24,840	24,930	24,930	24,955	24,835	1.75M
July 11, 2025	24,820	24,820	24,820	24,850	24,685	3.03M
July 10, 2025	24,780	24,680	24,680	24,780	24,680	2.64M
July 09, 2025	24,435	24,490	24,490	24,510	24,435	1.4M
July 08, 2025	24,485	24,500	24,500	24,510	24,425	909,720
July 07, 2025	24,470	24,480	24,480	24,535	24,395	1.53M
July 04, 2025	24,525	24,470	24,470	24,590	24,425	1.55M

Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS) KSC