MiraeAsset TIGER US Tech Top10 INDXX ETF (381170.KS) KSC

Currency In KRW

381170.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS) since IPO date, it would be worth ₩3,056.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,683.44, while ₩1000 invested 1 year ago would be worth ₩1,191.01. This corresponds to total returns of 205.61%, 168.34%, 19.1%, respectively, with annualized returns of 23.38%, 21.81%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

381170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30,280	30,515	30,515	30,830	30,205	487,684
July 30, 2026	29,835	29,730	29,730	30,130	29,650	767,635
July 29, 2026	30,540	30,155	30,155	30,800	29,950	768,402
July 28, 2026	30,740	30,330	30,330	30,770	30,260	508,185
July 27, 2026	31,085	31,290	31,290	31,300	30,940	642,531
July 23, 2026	31,945	31,700	31,700	32,090	31,640	1.17M
July 22, 2026	32,300	32,220	32,220	32,345	32,210	430,913
July 21, 2026	31,930	32,085	32,085	32,155	31,900	452,059
July 20, 2026	32,260	31,900	31,900	32,340	31,875	554,176
July 16, 2026	33,240	33,210	33,210	33,245	33,080	1.24M
July 15, 2026	32,650	32,785	32,785	32,940	32,650	1.16M
July 14, 2026	32,420	32,440	32,440	32,520	32,070	965,979
July 13, 2026	32,760	32,700	32,700	33,020	32,660	1.1M
July 10, 2026	32,780	32,585	32,585	32,900	32,540	1.3M
July 09, 2026	32,375	32,590	32,590	32,630	32,310	1.55M
July 08, 2026	32,540	32,050	32,050	32,620	32,050	1.28M
July 07, 2026	32,795	32,725	32,725	32,930	32,530	1.09M
July 06, 2026	32,850	32,595	32,595	32,990	32,490	1.68M
July 03, 2026	32,750	32,715	32,715	33,035	32,690	847,440
July 02, 2026	33,020	33,050	33,050	33,240	32,910	1.33M
July 01, 2026	32,845	32,895	32,895	33,055	32,795	851,966
June 30, 2026	32,195	32,430	32,430	32,465	32,185	822,355
June 29, 2026	31,680	31,935	31,935	31,990	31,545	723,463
June 26, 2026	31,710	31,070	31,070	31,725	30,880	1.43M
June 25, 2026	32,255	32,355	32,355	32,460	32,255	801,279
June 24, 2026	32,100	32,345	32,345	32,440	32,070	663,146
June 23, 2026	32,910	32,335	32,335	32,910	32,295	1.48M
June 22, 2026	32,920	33,305	33,305	33,305	32,880	1.12M
June 19, 2026	33,365	32,920	32,920	33,450	32,920	1.02M
June 18, 2026	32,970	32,895	32,895	33,060	32,695	2.64M
June 17, 2026	33,025	33,125	33,125	33,190	32,925	1.06M
June 16, 2026	33,285	33,200	33,200	33,360	33,160	1.68M
June 15, 2026	32,690	32,945	32,945	32,980	32,540	1.42M
June 12, 2026	32,765	32,660	32,660	32,880	32,655	1.13M
June 11, 2026	32,265	32,650	32,650	32,650	32,130	1.13M
June 10, 2026	33,020	32,935	32,935	33,140	32,800	1.43M
June 09, 2026	33,675	33,365	33,365	33,680	33,260	1.34M
June 08, 2026	33,950	33,815	33,815	34,400	33,680	1.64M
June 05, 2026	34,700	34,860	34,860	35,065	34,690	1.65M
June 04, 2026	34,615	34,685	34,685	34,695	34,440	763,537
June 02, 2026	35,210	35,270	35,270	35,350	35,020	2.28M
June 01, 2026	35,210	35,245	35,245	35,595	35,205	1.27M
May 29, 2026	34,700	35,065	35,065	35,065	34,665	813,938
May 28, 2026	34,470	34,465	34,465	34,755	34,400	1.04M
May 27, 2026	34,540	34,265	34,265	34,540	34,260	2.1M
May 26, 2026	34,980	34,665	34,665	34,985	34,640	1.36M
May 22, 2026	34,610	34,980	34,980	34,995	34,610	938,831
May 21, 2026	34,325	34,610	34,610	34,675	34,280	1.29M
May 20, 2026	34,420	34,380	34,380	34,445	34,235	1.55M
May 19, 2026	34,455	34,635	34,635	34,680	34,430	1.24M
May 18, 2026	34,700	34,450	34,450	34,700	34,360	858,429
May 15, 2026	35,025	34,765	34,765	35,260	34,760	2.15M
May 14, 2026	34,595	34,765	34,765	34,780	34,520	1.21M
May 13, 2026	33,915	34,060	34,060	34,285	33,900	1.16M
May 12, 2026	33,645	33,820	33,820	33,910	33,645	1.34M
May 11, 2026	33,520	33,620	33,620	33,715	33,445	1.82M
May 08, 2026	33,045	33,500	33,500	33,500	33,040	1.3M
May 07, 2026	32,605	32,845	32,845	32,850	32,600	917,814
May 06, 2026	32,600	32,195	32,195	32,635	32,150	1.33M
May 04, 2026	32,600	32,425	32,425	32,700	32,425	998,624