MiraeAsset TIGER US Tech Top10 INDXX ETF (381170.KS) KSC

Currency In KRW

381170.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS) since IPO date, it would be worth ₩2,870.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,266.79, while ₩1000 invested 1 year ago would be worth ₩913.13. This corresponds to total returns of 187.03%, 126.68%, -8.69%, respectively, with annualized returns of 20.74%, 17.77%, -8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

381170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28,940	28,795	28,795	29,030	28,725	938,197
November 09, 2026	28,295	28,190	28,190	28,575	28,190	967,192
November 06, 2026	27,995	28,290	28,290	28,580	27,960	869,381
November 05, 2026	29,525	29,315	29,315	29,560	29,105	941,339
November 04, 2026	28,915	28,830	28,830	29,075	28,150	1.01M
November 03, 2026	28,625	28,380	28,380	28,665	28,345	641,682
November 02, 2026	28,855	29,255	29,255	29,350	28,855	413,537
October 30, 2026	29,270	29,045	29,045	29,300	28,885	746,721
October 29, 2026	30,095	30,035	30,035	30,145	29,805	225,497
October 28, 2026	30,170	30,540	30,540	30,590	30,165	472,507
October 27, 2026	29,785	29,590	29,590	29,835	29,590	224,097
October 26, 2026	29,495	29,440	29,440	29,535	29,315	383,482
October 23, 2026	29,565	29,610	29,610	29,645	29,460	379,558
October 22, 2026	30,425	30,110	30,110	30,555	30,095	994,527
October 21, 2026	30,400	30,430	30,430	30,570	30,350	840,223
October 20, 2026	30,555	30,450	30,450	30,615	30,355	583,944
October 19, 2026	30,435	30,530	30,530	30,580	30,410	570,991
October 16, 2026	30,870	30,840	30,840	31,170	30,840	505,059
October 15, 2026	30,775	30,830	30,830	31,100	30,775	1.57M
October 14, 2026	31,700	31,755	31,755	31,810	31,675	805,115
October 13, 2026	31,395	31,515	31,515	31,585	31,290	1.03M
October 12, 2026	31,750	31,575	31,575	31,755	31,550	982,669
October 08, 2026	32,000	31,815	31,815	32,020	31,815	427,959
October 07, 2026	31,955	31,925	31,925	31,990	31,885	486,789
October 06, 2026	31,825	31,880	31,880	31,895	31,765	916,974
October 02, 2026	31,535	31,325	31,325	31,695	31,325	1.24M
October 01, 2026	31,615	31,880	31,880	31,940	31,550	1.27M
September 30, 2026	31,260	31,235	31,235	31,425	31,225	1.15M
September 29, 2026	31,510	31,385	31,385	31,550	31,250	1.67M
September 28, 2026	31,695	31,630	31,630	31,765	31,475	927,539
September 23, 2026	31,800	31,960	31,960	31,960	31,650	1.12M
September 22, 2026	32,245	31,880	31,880	32,315	31,800	776,499
September 21, 2026	31,775	31,755	31,755	31,895	31,740	566,304
September 18, 2026	31,315	31,675	31,675	31,675	31,315	957,425
September 17, 2026	30,880	30,985	30,985	31,025	30,785	1.02M
September 16, 2026	30,430	30,580	30,580	30,620	30,415	1.26M
September 15, 2026	30,200	30,410	30,410	30,410	30,140	784,935
September 11, 2026	30,005	30,045	30,045	30,090	29,885	1.85M
September 10, 2026	30,010	29,970	29,970	30,110	29,860	1.54M
September 09, 2026	30,035	30,090	30,090	30,205	29,990	800,678
September 08, 2026	30,300	30,275	30,275	30,400	30,110	541,567
September 07, 2026	30,360	30,340	30,340	30,410	30,090	457,202
September 04, 2026	30,780	30,700	30,700	30,870	30,685	909,272
September 03, 2026	30,405	30,400	30,400	30,495	30,295	382,506
September 02, 2026	30,455	30,270	30,270	30,515	30,215	349,113
September 01, 2026	30,540	30,570	30,570	30,615	30,420	280,144
August 31, 2026	30,625	30,650	30,650	30,770	30,570	279,159
August 28, 2026	30,765	30,610	30,610	30,820	30,590	514,321
August 27, 2026	30,645	30,450	30,450	30,705	30,380	797,668
August 26, 2026	30,305	30,365	30,365	30,460	30,215	451,822
August 25, 2026	30,110	30,310	30,310	30,310	29,980	311,798
August 24, 2026	30,425	30,200	30,200	30,535	30,120	295,561
August 21, 2026	30,435	30,425	30,425	30,515	30,270	239,633
August 20, 2026	30,730	30,850	30,850	30,905	30,660	515,908
August 19, 2026	31,095	30,680	30,680	31,095	30,600	467,505
August 18, 2026	31,575	31,195	31,195	31,575	31,125	857,243
August 14, 2026	31,810	31,875	31,875	31,990	31,740	634,724
August 13, 2026	31,585	31,650	31,650	31,650	31,425	383,506
August 12, 2026	31,560	31,640	31,640	31,670	31,495	221,496
August 11, 2026	32,015	31,970	31,970	32,025	31,860	334,939