Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF - 381170.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	27,045	27,035	27,035	27,180	27,035	3.07M
August 14, 2025	26,920	27,025	27,025	27,025	26,865	2.37M
August 13, 2025	27,095	27,065	27,065	27,160	27,055	3.69M
August 12, 2025	26,890	26,870	26,870	26,970	26,820	4.17M
August 11, 2025	26,920	26,905	26,905	26,985	26,905	2.93M
August 08, 2025	26,465	26,620	26,620	26,645	26,450	1.68M
August 07, 2025	26,460	26,370	26,370	26,545	26,240	1.75M
August 06, 2025	25,825	26,075	26,075	26,090	25,825	1.62M
August 05, 2025	26,185	26,240	26,240	26,255	25,965	1.62M
August 04, 2025	25,650	25,685	25,685	25,685	25,570	3.26M
August 01, 2025	26,195	26,380	26,380	26,460	26,195	2.52M
July 31, 2025	26,810	26,820	26,820	27,100	26,805	4.31M
July 30, 2025	26,055	25,955	25,955	26,055	25,835	3.6M
July 29, 2025	26,120	26,205	26,205	26,230	26,090	6.3M
July 28, 2025	25,915	25,955	25,955	25,975	25,855	2.76M
July 25, 2025	25,580	25,715	25,715	25,750	25,570	5.8M
July 24, 2025	25,560	25,445	25,445	25,600	25,395	3.07M
July 23, 2025	25,525	25,525	25,525	25,540	25,385	2.24M
July 22, 2025	25,675	25,710	25,710	25,760	25,675	2.44M
July 21, 2025	25,710	25,625	25,625	25,760	25,625	1.98M
July 18, 2025	25,660	25,710	25,710	25,755	25,615	1.84M
July 17, 2025	25,340	25,565	25,565	25,565	25,340	2.46M
July 16, 2025	25,270	25,260	25,260	25,365	25,250	2.31M
July 15, 2025	25,005	25,200	25,200	25,285	25,005	2.53M
July 14, 2025	24,840	24,930	24,930	24,955	24,835	1.75M
July 11, 2025	24,820	24,820	24,820	24,850	24,685	3.03M
July 10, 2025	24,780	24,680	24,680	24,780	24,680	2.64M
July 09, 2025	24,435	24,490	24,490	24,510	24,435	1.4M
July 08, 2025	24,485	24,500	24,500	24,510	24,425	909,720
July 07, 2025	24,470	24,480	24,480	24,535	24,395	1.53M
July 04, 2025	24,525	24,470	24,470	24,590	24,425	1.55M
July 03, 2025	24,170	24,290	24,290	24,325	24,140	2.33M
July 02, 2025	23,925	24,060	24,060	24,070	23,900	1.86M
July 01, 2025	24,160	24,165	24,165	24,225	24,085	824,556
June 30, 2025	24,320	24,230	24,230	24,355	24,160	2.71M
June 27, 2025	23,925	24,045	24,045	24,045	23,925	7.47M
June 26, 2025	23,675	23,800	23,800	23,815	23,662	3.39M
June 25, 2025	23,545	23,605	23,605	23,645	23,470	4.49M
June 24, 2025	23,600	23,555	23,555	23,625	23,470	7.96M
June 23, 2025	23,135	23,300	23,300	23,305	23,090	9.05M
June 20, 2025	23,345	23,260	23,260	23,375	23,235	3.59M
June 19, 2025	23,355	23,340	23,340	23,455	23,290	1.1M
June 18, 2025	23,295	23,325	23,325	23,435	23,290	1.07M
June 17, 2025	23,135	23,275	23,275	23,275	23,085	917,187
June 16, 2025	23,070	23,130	23,130	23,150	23,025	1.53M
June 13, 2025	22,980	22,980	22,980	23,040	22,800	1.76M
June 12, 2025	23,300	23,070	23,070	23,300	22,975	946,400
June 11, 2025	23,340	23,450	23,450	23,450	23,280	1.09M
June 10, 2025	23,000	23,200	23,200	23,270	23,000	732,424
June 09, 2025	22,920	22,925	22,925	23,055	22,895	1.07M
June 05, 2025	22,980	22,905	22,905	23,030	22,865	629,458
June 04, 2025	23,075	23,010	23,010	23,150	23,005	922,379
June 02, 2025	22,845	22,550	22,550	22,845	22,500	609,052
May 30, 2025	22,815	22,910	22,910	22,940	22,670	1.72M
May 29, 2025	23,205	23,315	23,315	23,525	23,205	1.39M
May 28, 2025	22,820	22,825	22,825	22,875	22,735	1.24M
May 27, 2025	22,320	22,450	22,450	22,450	22,300	1.15M
May 26, 2025	22,325	22,305	22,305	22,415	22,235	1.06M
May 23, 2025	22,635	22,425	22,425	22,660	22,395	862,311
May 22, 2025	22,375	22,490	22,490	22,510	22,330	799,779

Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS) KSC