Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF - 381170.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28,650	28,680	28,680	28,705	28,620	2.07M
February 19, 2026	28,640	28,665	28,665	28,790	28,640	1.67M
February 13, 2026	28,535	28,430	28,430	28,600	28,400	2.99M
February 12, 2026	29,355	29,265	29,265	29,425	29,205	1.47M
February 11, 2026	29,795	29,630	29,630	29,825	29,630	1.27M
February 10, 2026	29,900	29,930	29,930	29,990	29,770	1.47M
February 09, 2026	29,805	29,685	29,685	29,890	29,685	1.66M
February 06, 2026	29,045	29,105	29,105	29,120	28,755	1.14M
February 05, 2026	29,790	29,830	29,830	29,900	29,575	2.26M
February 04, 2026	29,820	29,965	29,965	30,000	29,820	3.35M
February 03, 2026	30,565	30,545	30,545	30,655	30,510	1.84M
February 02, 2026	30,140	29,995	29,995	30,360	29,855	1.58M
January 30, 2026	30,145	29,975	29,975	30,200	29,890	2.57M
January 29, 2026	30,270	30,300	30,300	30,315	30,125	1.42M
January 28, 2026	30,425	30,400	30,400	30,530	30,265	1.95M
January 27, 2026	30,370	30,510	30,510	30,550	30,355	2.34M
January 26, 2026	29,895	29,900	29,900	29,960	29,735	4.97M
January 23, 2026	30,180	30,350	30,350	30,370	30,140	3.72M
January 22, 2026	30,000	29,980	29,980	30,095	29,930	2.4M
January 21, 2026	29,935	29,845	29,845	29,975	29,760	2.97M
January 20, 2026	30,350	30,315	30,315	30,465	30,300	2.27M
January 19, 2026	30,530	30,395	30,395	30,530	30,365	1.24M
January 16, 2026	30,755	30,935	30,935	30,945	30,755	3.93M
January 15, 2026	30,505	30,815	30,815	30,815	30,500	4.07M
January 14, 2026	31,275	31,225	31,225	31,345	31,205	2.7M
January 13, 2026	31,045	31,250	31,250	31,250	31,045	2.62M
January 12, 2026	30,865	30,810	30,810	30,900	30,645	2.8M
January 09, 2026	30,495	30,615	30,615	30,680	30,490	2.63M
January 08, 2026	30,585	30,450	30,450	30,660	30,450	2.23M
January 07, 2026	30,470	30,385	30,385	30,515	30,385	2.27M
January 06, 2026	30,455	30,525	30,525	30,535	30,435	1.91M
January 05, 2026	30,445	30,505	30,505	30,530	30,380	1.98M
January 02, 2026	30,605	30,730	30,730	30,750	30,480	2.55M
December 30, 2025	30,515	30,605	30,605	30,605	30,360	740,703
December 29, 2025	30,895	30,550	30,550	30,895	30,550	1.4M
December 26, 2025	31,075	30,950	30,873	31,230	30,725	1.17M
December 24, 2025	31,715	31,080	31,080	31,720	31,080	1.38M
December 23, 2025	31,350	31,315	31,315	31,440	31,315	1.57M
December 22, 2025	31,190	31,355	31,355	31,390	31,190	748,968
December 19, 2025	30,750	30,840	30,840	30,920	30,685	992,254
December 18, 2025	30,320	30,405	30,405	30,420	30,290	3M
December 17, 2025	30,760	31,035	31,035	31,035	30,730	2.9M
December 16, 2025	30,590	30,485	30,485	30,595	30,370	3.1M
December 15, 2025	31,025	30,935	30,935	31,055	30,890	2.19M
December 12, 2025	31,405	31,500	31,500	31,500	31,370	707,149
December 11, 2025	31,505	31,360	31,360	31,505	31,160	1.4M
December 10, 2025	31,705	31,750	31,750	31,760	31,640	496,451
December 09, 2025	31,730	31,745	31,745	31,805	31,725	1.07M
December 08, 2025	31,710	31,730	31,730	31,785	31,665	702,666
December 05, 2025	31,650	31,680	31,680	31,765	31,635	1.18M
December 04, 2025	31,460	31,620	31,620	31,620	31,420	1.77M
December 03, 2025	31,630	31,705	31,705	31,770	31,585	2.25M
December 02, 2025	31,535	31,435	31,435	31,645	31,435	1.62M
December 01, 2025	31,580	31,270	31,270	31,600	31,155	2.23M
November 28, 2025	31,400	31,625	31,625	31,625	31,350	1M
November 27, 2025	31,445	31,390	31,390	31,505	31,325	626,170
November 26, 2025	31,160	31,325	31,325	31,350	30,990	2.77M
November 25, 2025	31,345	31,170	31,170	31,345	31,115	1.57M
November 24, 2025	30,330	30,505	30,505	30,550	30,240	3.11M
November 21, 2025	29,875	29,980	29,980	30,095	29,840	2.79M

Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS) KSC