Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF - 381170.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	31,275	31,225	31,225	31,345	31,205	2.7M
January 13, 2026	31,045	31,250	31,250	31,250	31,045	2.62M
January 12, 2026	30,865	30,810	30,810	30,900	30,645	2.8M
January 09, 2026	30,495	30,615	30,615	30,680	30,490	2.63M
January 08, 2026	30,585	30,450	30,450	30,660	30,450	2.23M
January 07, 2026	30,470	30,385	30,385	30,515	30,385	2.27M
January 06, 2026	30,455	30,525	30,525	30,535	30,435	1.91M
January 05, 2026	30,445	30,505	30,505	30,530	30,380	1.98M
January 02, 2026	30,605	30,730	30,730	30,750	30,480	2.55M
December 30, 2025	30,515	30,605	30,605	30,605	30,360	740,703
December 29, 2025	30,895	30,550	30,550	30,895	30,550	1.4M
December 26, 2025	31,075	30,950	30,873	31,230	30,725	1.17M
December 24, 2025	31,715	31,080	31,080	31,720	31,080	1.38M
December 23, 2025	31,350	31,315	31,315	31,440	31,315	1.57M
December 22, 2025	31,190	31,355	31,355	31,390	31,190	748,968
December 19, 2025	30,750	30,840	30,840	30,920	30,685	992,254
December 18, 2025	30,320	30,405	30,405	30,420	30,290	3M
December 17, 2025	30,760	31,035	31,035	31,035	30,730	2.9M
December 16, 2025	30,590	30,485	30,485	30,595	30,370	3.1M
December 15, 2025	31,025	30,935	30,935	31,055	30,890	2.19M
December 12, 2025	31,405	31,500	31,500	31,500	31,370	707,149
December 11, 2025	31,505	31,360	31,360	31,505	31,160	1.4M
December 10, 2025	31,705	31,750	31,750	31,760	31,640	496,451
December 09, 2025	31,730	31,745	31,745	31,805	31,725	1.07M
December 08, 2025	31,710	31,730	31,730	31,785	31,665	702,666
December 05, 2025	31,650	31,680	31,680	31,765	31,635	1.18M
December 04, 2025	31,460	31,620	31,620	31,620	31,420	1.77M
December 03, 2025	31,630	31,705	31,705	31,770	31,585	2.25M
December 02, 2025	31,535	31,435	31,435	31,645	31,435	1.62M
December 01, 2025	31,580	31,270	31,270	31,600	31,155	2.23M
November 28, 2025	31,400	31,625	31,625	31,625	31,350	1M
November 27, 2025	31,445	31,390	31,390	31,505	31,325	626,170
November 26, 2025	31,160	31,325	31,325	31,350	30,990	2.77M
November 25, 2025	31,345	31,170	31,170	31,345	31,115	1.57M
November 24, 2025	30,330	30,505	30,505	30,550	30,240	3.11M
November 21, 2025	29,875	29,980	29,980	30,095	29,840	2.79M
November 20, 2025	31,075	31,120	31,120	31,245	31,020	2.12M
November 19, 2025	29,990	30,010	30,010	30,190	29,880	3.86M
November 18, 2025	30,550	30,270	30,270	30,870	30,145	1.78M
November 17, 2025	30,655	30,900	30,900	30,965	30,360	1.92M
November 14, 2025	30,790	30,360	30,360	30,815	30,150	2.67M
November 13, 2025	31,395	31,485	31,485	31,580	31,315	1.63M
November 12, 2025	31,430	31,720	31,720	31,770	31,405	3M
November 11, 2025	31,485	31,465	31,465	31,660	31,365	2.37M
November 10, 2025	30,835	31,000	31,000	31,095	30,705	2.5M
November 07, 2025	30,705	30,850	30,850	30,860	30,590	2.01M
November 06, 2025	31,005	31,130	31,130	31,185	30,925	2.19M
November 05, 2025	30,745	30,980	30,980	30,980	30,450	4.87M
November 04, 2025	31,155	30,945	30,945	31,370	30,920	2.34M
November 03, 2025	31,165	31,070	31,070	31,275	31,040	2.38M
October 31, 2025	31,530	31,465	31,465	31,600	31,465	2.57M
October 30, 2025	31,455	31,405	31,405	31,560	31,230	4.92M
October 29, 2025	31,230	31,465	31,465	31,510	31,180	2.94M
October 28, 2025	30,710	30,810	30,810	30,870	30,710	3.88M
October 27, 2025	30,290	30,440	30,440	30,470	30,290	2.75M
October 24, 2025	29,745	29,870	29,870	29,890	29,725	2.07M
October 23, 2025	29,400	29,615	29,615	29,665	29,340	1.34M
October 22, 2025	29,625	29,680	29,680	29,685	29,515	1.11M
October 21, 2025	29,535	29,640	29,640	29,660	29,510	1.3M
October 20, 2025	29,130	29,255	29,255	29,255	29,115	1.63M

Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS) KSC