MiraeAsset TIGER US Tech Top10 INDXX ETF (381170.KS) KSC

35,270.00

+25(+0.07%)

Updated at June 02 03:30PM

Currency In KRW

381170.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS) since IPO date, it would be worth ₩3,532.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,624.61, while ₩1000 invested 1 year ago would be worth ₩1,567.98. This corresponds to total returns of 253.23%, 262.46%, 56.8%, respectively, with annualized returns of 27.76%, 29.36%, 56.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

381170.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202635,21035,27035,27035,35035,0202.28M
June 01, 202635,21035,24535,24535,59535,2051.27M
May 29, 202634,70035,06535,06535,06534,665813,938
May 28, 202634,47034,46534,46534,75534,4001.04M
May 27, 202634,54034,26534,26534,54034,2602.1M
May 26, 202634,98034,66534,66534,98534,6401.36M
May 22, 202634,61034,98034,98034,99534,610938,831
May 21, 202634,32534,61034,61034,67534,2801.29M
May 20, 202634,42034,38034,38034,44534,2351.55M
May 19, 202634,45534,63534,63534,68034,4301.24M
May 18, 202634,70034,45034,45034,70034,360858,429
May 15, 202635,02534,76534,76535,26034,7602.15M
May 14, 202634,59534,76534,76534,78034,5201.21M
May 13, 202633,91534,06034,06034,28533,9001.16M
May 12, 202633,64533,82033,82033,91033,6451.34M
May 11, 202633,52033,62033,62033,71533,4451.82M
May 08, 202633,04533,50033,50033,50033,0401.3M
May 07, 202632,60532,84532,84532,85032,600917,814
May 06, 202632,60032,19532,19532,63532,1501.33M
May 04, 202632,60032,42532,42532,70032,425998,624
April 30, 202632,87532,49032,49032,96032,4251.59M
April 29, 202632,29532,51032,51032,53532,195883,855
April 28, 202632,50532,39032,39032,65532,3701.13M
April 27, 202632,19032,22532,22532,43032,1801.24M
April 24, 202631,89031,93031,93031,98531,8351.21M
April 23, 202632,00032,02032,02032,08531,870939,018
April 22, 202631,74031,73531,73531,81031,6701.84M
April 21, 202631,65531,67531,67531,74531,650865,198
April 20, 202631,71531,65531,65531,74031,555804,619
April 17, 202631,59031,56531,56531,59531,460785,448
April 16, 202631,46031,59531,59531,60030,9251.85M
April 15, 202630,69030,73530,73530,82030,685900,789
April 14, 202630,02530,12030,12030,17030,005983,284
April 13, 202629,56029,64529,64529,76529,535767,020
April 10, 202629,24529,47529,47529,56029,215498,903
April 09, 202629,06029,08029,08029,17528,980780,458
April 08, 202629,20529,27029,27029,30029,0951.13M
April 07, 202628,77028,61028,61028,78028,580928,250
April 06, 202628,58028,66528,66528,75028,5801.09M
April 03, 202628,66028,58028,58028,71528,570220,139
April 02, 202628,77028,32528,32528,78028,2951.51M
April 01, 202628,47528,56528,56528,62528,3751.66M
March 31, 202627,23027,73027,73027,85027,1951.52M
March 30, 202627,27527,49027,49027,49027,0454.17M
March 27, 202628,23028,22528,22528,26028,040673,181
March 26, 202628,59528,64028,64028,74028,5752.04M
March 25, 202628,49528,58528,58528,64528,4402.07M
March 24, 202628,74528,62528,62528,77528,5352.19M
March 23, 202628,39528,41028,41028,45028,2901.6M
March 20, 202628,86528,96528,96529,00028,7552.19M
March 19, 202629,23029,10529,10529,24029,0602.72M
March 18, 202629,28029,41529,41529,45029,2502.87M
March 17, 202629,24029,17029,17029,28529,1503.54M
March 16, 202629,24029,25029,25029,25029,0803.08M
March 13, 202629,36529,46029,46029,50029,2902.85M
March 12, 202629,39029,42529,42529,49529,3153.07M
March 11, 202629,44029,39529,39529,60529,320576,684
March 10, 202629,25029,38029,29529,40529,197203,256
March 09, 202628,84528,86028,86028,91528,600905,898
March 06, 202629,46529,50029,50029,55029,380667,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved