MiraeAsset TIGER US Tech Top10 INDXX ETF (381170.KS) KSC

35,270.00

+25(+0.07%)

Updated at June 02 03:30PM

Currency In KRW

381170.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS) since IPO date, it would be worth ₩3,532.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,624.61, while ₩1000 invested 1 year ago would be worth ₩1,567.98. This corresponds to total returns of 253.23%, 262.46%, 56.8%, respectively, with annualized returns of 27.76%, 29.36%, 56.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

381170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35,210	35,245	35,245	35,595	35,205	1.27M
May 29, 2026	34,700	35,065	35,065	35,065	34,665	813,938
May 28, 2026	34,470	34,465	34,465	34,755	34,400	1.04M
May 27, 2026	34,540	34,265	34,265	34,540	34,260	2.1M
May 26, 2026	34,980	34,665	34,665	34,985	34,640	1.36M
May 22, 2026	34,610	34,980	34,980	34,995	34,610	938,831
May 21, 2026	34,325	34,610	34,610	34,675	34,280	1.29M
May 20, 2026	34,420	34,380	34,380	34,445	34,235	1.55M
May 19, 2026	34,455	34,635	34,635	34,680	34,430	1.24M
May 18, 2026	34,700	34,450	34,450	34,700	34,360	858,429
May 15, 2026	35,025	34,765	34,765	35,260	34,760	2.15M
May 14, 2026	34,595	34,765	34,765	34,780	34,520	1.21M
May 13, 2026	33,915	34,060	34,060	34,285	33,900	1.16M
May 12, 2026	33,645	33,820	33,820	33,910	33,645	1.34M
May 11, 2026	33,520	33,620	33,620	33,715	33,445	1.82M
May 08, 2026	33,045	33,500	33,500	33,500	33,040	1.3M
May 07, 2026	32,605	32,845	32,845	32,850	32,600	917,814
May 06, 2026	32,600	32,195	32,195	32,635	32,150	1.33M
May 04, 2026	32,600	32,425	32,425	32,700	32,425	998,624
April 30, 2026	32,875	32,490	32,490	32,960	32,425	1.59M
April 29, 2026	32,295	32,510	32,510	32,535	32,195	883,855
April 28, 2026	32,505	32,390	32,390	32,655	32,370	1.13M
April 27, 2026	32,190	32,225	32,225	32,430	32,180	1.24M
April 24, 2026	31,890	31,930	31,930	31,985	31,835	1.21M
April 23, 2026	32,000	32,020	32,020	32,085	31,870	939,018
April 22, 2026	31,740	31,735	31,735	31,810	31,670	1.84M
April 21, 2026	31,655	31,675	31,675	31,745	31,650	865,198
April 20, 2026	31,715	31,655	31,655	31,740	31,555	804,619
April 17, 2026	31,590	31,565	31,565	31,595	31,460	785,448
April 16, 2026	31,460	31,595	31,595	31,600	30,925	1.85M
April 15, 2026	30,690	30,735	30,735	30,820	30,685	900,789
April 14, 2026	30,025	30,120	30,120	30,170	30,005	983,284
April 13, 2026	29,560	29,645	29,645	29,765	29,535	767,020
April 10, 2026	29,245	29,475	29,475	29,560	29,215	498,903
April 09, 2026	29,060	29,080	29,080	29,175	28,980	780,458
April 08, 2026	29,205	29,270	29,270	29,300	29,095	1.13M
April 07, 2026	28,770	28,610	28,610	28,780	28,580	928,250
April 06, 2026	28,580	28,665	28,665	28,750	28,580	1.09M
April 03, 2026	28,660	28,580	28,580	28,715	28,570	220,139
April 02, 2026	28,770	28,325	28,325	28,780	28,295	1.51M
April 01, 2026	28,475	28,565	28,565	28,625	28,375	1.66M
March 31, 2026	27,230	27,730	27,730	27,850	27,195	1.52M
March 30, 2026	27,275	27,490	27,490	27,490	27,045	4.17M
March 27, 2026	28,230	28,225	28,225	28,260	28,040	673,181
March 26, 2026	28,595	28,640	28,640	28,740	28,575	2.04M
March 25, 2026	28,495	28,585	28,585	28,645	28,440	2.07M
March 24, 2026	28,745	28,625	28,625	28,775	28,535	2.19M
March 23, 2026	28,395	28,410	28,410	28,450	28,290	1.6M
March 20, 2026	28,865	28,965	28,965	29,000	28,755	2.19M
March 19, 2026	29,230	29,105	29,105	29,240	29,060	2.72M
March 18, 2026	29,280	29,415	29,415	29,450	29,250	2.87M
March 17, 2026	29,240	29,170	29,170	29,285	29,150	3.54M
March 16, 2026	29,240	29,250	29,250	29,250	29,080	3.08M
March 13, 2026	29,365	29,460	29,460	29,500	29,290	2.85M
March 12, 2026	29,390	29,425	29,425	29,495	29,315	3.07M
March 11, 2026	29,440	29,395	29,395	29,605	29,320	576,684
March 10, 2026	29,250	29,380	29,295	29,405	29,197	203,256
March 09, 2026	28,845	28,860	28,860	28,915	28,600	905,898
March 06, 2026	29,465	29,500	29,500	29,550	29,380	667,692
March 05, 2026	29,200	29,180	29,180	29,300	29,085	684,788