Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF - 381170.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	31,460	31,620	31,620	31,620	31,420	1.77M
December 03, 2025	31,630	31,705	31,705	31,770	31,585	2.25M
December 02, 2025	31,535	31,435	31,435	31,645	31,435	1.62M
December 01, 2025	31,580	31,270	31,270	31,600	31,155	2.23M
November 28, 2025	31,400	31,625	31,625	31,625	31,350	1M
November 27, 2025	31,445	31,390	31,390	31,505	31,325	626,170
November 26, 2025	31,160	31,325	31,325	31,350	30,990	2.77M
November 25, 2025	31,345	31,170	31,170	31,345	31,115	1.57M
November 24, 2025	30,330	30,505	30,505	30,550	30,240	3.11M
November 21, 2025	29,875	29,980	29,980	30,095	29,840	2.79M
November 20, 2025	31,075	31,120	31,120	31,245	31,020	2.12M
November 19, 2025	29,990	30,010	30,010	30,190	29,880	3.86M
November 18, 2025	30,550	30,270	30,270	30,870	30,145	1.78M
November 17, 2025	30,655	30,900	30,900	30,965	30,360	1.92M
November 14, 2025	30,790	30,360	30,360	30,815	30,150	2.67M
November 13, 2025	31,395	31,485	31,485	31,580	31,315	1.63M
November 12, 2025	31,430	31,720	31,720	31,770	31,405	3M
November 11, 2025	31,485	31,465	31,465	31,660	31,365	2.37M
November 10, 2025	30,835	31,000	31,000	31,095	30,705	2.5M
November 07, 2025	30,705	30,850	30,850	30,860	30,590	2.01M
November 06, 2025	31,005	31,130	31,130	31,185	30,925	2.19M
November 05, 2025	30,745	30,980	30,980	30,980	30,450	4.87M
November 04, 2025	31,155	30,945	30,945	31,370	30,920	2.34M
November 03, 2025	31,165	31,070	31,070	31,275	31,040	2.38M
October 31, 2025	31,530	31,465	31,465	31,600	31,465	2.57M
October 30, 2025	31,455	31,405	31,405	31,560	31,230	4.92M
October 29, 2025	31,230	31,465	31,465	31,510	31,180	2.94M
October 28, 2025	30,710	30,810	30,810	30,870	30,710	3.88M
October 27, 2025	30,290	30,440	30,440	30,470	30,290	2.75M
October 24, 2025	29,745	29,870	29,870	29,890	29,725	2.07M
October 23, 2025	29,400	29,615	29,615	29,665	29,340	1.34M
October 22, 2025	29,625	29,680	29,680	29,685	29,515	1.11M
October 21, 2025	29,535	29,640	29,640	29,660	29,510	1.3M
October 20, 2025	29,130	29,255	29,255	29,255	29,115	1.63M
October 17, 2025	28,720	28,670	28,670	28,850	28,635	4.06M
October 16, 2025	29,000	29,035	29,035	29,040	28,890	5.84M
October 15, 2025	29,040	29,030	29,030	29,075	28,890	2.55M
October 14, 2025	29,260	29,155	29,155	29,445	29,045	1.96M
October 13, 2025	28,985	29,095	29,095	29,230	28,900	2.22M
October 10, 2025	29,395	29,525	29,525	29,655	29,395	2.19M
October 02, 2025	28,905	28,955	28,955	29,000	28,905	2.33M
October 01, 2025	28,800	28,670	28,670	28,825	28,655	1.83M
September 30, 2025	28,620	28,710	28,710	28,750	28,600	2.78M
September 29, 2025	28,800	28,680	28,680	28,800	28,665	3.14M
September 26, 2025	28,645	28,745	28,745	28,760	28,605	5.76M
September 25, 2025	28,645	28,595	28,595	28,655	28,580	6.47M
September 24, 2025	28,530	28,645	28,645	28,645	28,500	2.78M
September 23, 2025	28,860	28,945	28,945	28,985	28,860	2.61M
September 22, 2025	28,730	28,625	28,625	28,780	28,615	3.15M
September 19, 2025	28,305	28,400	28,400	28,440	28,300	2.85M
September 18, 2025	28,075	28,305	28,305	28,315	28,075	2.25M
September 17, 2025	28,140	28,165	28,165	28,215	28,105	1.99M
September 16, 2025	28,295	28,240	28,240	28,335	28,225	2.74M
September 15, 2025	27,930	28,045	28,045	28,055	27,930	2.86M
September 12, 2025	27,780	27,740	27,740	27,790	27,695	2.33M
September 11, 2025	27,625	27,750	27,750	27,750	27,620	3.11M
September 10, 2025	27,580	27,605	27,605	27,630	27,565	3.65M
September 09, 2025	27,365	27,450	27,450	27,450	27,310	3.33M
September 08, 2025	27,405	27,365	27,365	27,425	27,300	4.65M
September 05, 2025	27,460	27,455	27,455	27,490	27,390	2.45M

Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS) KSC