Mirae Asset Maps Management - Tiger US Tech Top 10 Index ETF (381170.KS) KSC

28,735.00

+55(+0.19%)

Updated at September 30 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528,64528,74528,74528,76028,6055.76M
September 25, 202528,64528,59528,59528,65528,5806.47M
September 24, 202528,53028,64528,64528,64528,5002.78M
September 23, 202528,86028,94528,94528,98528,8602.61M
September 22, 202528,73028,62528,62528,78028,6153.15M
September 19, 202528,30528,40028,40028,44028,3002.85M
September 18, 202528,07528,30528,30528,31528,0752.25M
September 17, 202528,14028,16528,16528,21528,1051.99M
September 16, 202528,29528,24028,24028,33528,2252.74M
September 15, 202527,93028,04528,04528,05527,9302.86M
September 12, 202527,78027,74027,74027,79027,6952.33M
September 11, 202527,62527,75027,75027,75027,6203.11M
September 10, 202527,58027,60527,60527,63027,5653.65M
September 09, 202527,36527,45027,45027,45027,3103.33M
September 08, 202527,40527,36527,36527,42527,3004.65M
September 05, 202527,46027,45527,45527,49027,3902.45M
September 04, 202526,98027,08027,08027,15526,9801.91M
September 03, 202526,82526,79526,79526,86026,7502.58M
September 02, 202526,74026,68026,68026,82026,645935,892
September 01, 202526,97026,70526,70526,97026,6951.79M
August 29, 202526,98027,08027,08027,09526,9802.4M
August 28, 202526,84026,81026,81026,84026,7501.97M
August 27, 202527,03527,10527,10527,10527,0201.72M
August 26, 202526,81026,87526,87526,88026,6152.08M
August 25, 202526,68026,68026,68026,76526,6501.03M
August 22, 202526,49526,21526,21526,49526,2003.62M
August 21, 202526,46026,53526,53526,53526,4104.52M
August 20, 202526,60526,60026,60026,67026,5205.18M
August 19, 202527,03027,04527,04527,07526,9902.69M
August 18, 202527,04527,03527,03527,18027,0353.07M
August 14, 202526,92027,02527,02527,02526,8652.37M
August 13, 202527,09527,06527,06527,16027,0553.69M
August 12, 202526,89026,87026,87026,97026,8204.17M
August 11, 202526,92026,90526,90526,98526,9052.93M
August 08, 202526,46526,62026,62026,64526,4501.68M
August 07, 202526,46026,37026,37026,54526,2401.75M
August 06, 202525,82526,07526,07526,09025,8251.62M
August 05, 202526,18526,24026,24026,25525,9651.62M
August 04, 202525,65025,68525,68525,68525,5703.26M
August 01, 202526,19526,38026,38026,46026,1952.52M
July 31, 202526,81026,82026,82027,10026,8054.31M
July 30, 202526,05525,95525,95526,05525,8353.6M
July 29, 202526,12026,20526,20526,23026,0906.3M
July 28, 202525,91525,95525,95525,97525,8552.76M
July 25, 202525,58025,71525,71525,75025,5705.8M
July 24, 202525,56025,44525,44525,60025,3953.07M
July 23, 202525,52525,52525,52525,54025,3852.24M
July 22, 202525,67525,71025,71025,76025,6752.44M
July 21, 202525,71025,62525,62525,76025,6251.98M
July 18, 202525,66025,71025,71025,75525,6151.84M
July 17, 202525,34025,56525,56525,56525,3402.46M
July 16, 202525,27025,26025,26025,36525,2502.31M
July 15, 202525,00525,20025,20025,28525,0052.53M
July 14, 202524,84024,93024,93024,95524,8351.75M
July 11, 202524,82024,82024,82024,85024,6853.03M
July 10, 202524,78024,68024,68024,78024,6802.64M
July 09, 202524,43524,49024,49024,51024,4351.4M
July 08, 202524,48524,50024,50024,51024,425909,720
July 07, 202524,47024,48024,48024,53524,3951.53M
July 04, 202524,52524,47024,47024,59024,4251.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved