MIRAE ASSET TIGER US PHLX Semiconductor Sector Nasdaq ETF (381180.KS) KSC

Currency In KRW

381180.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger PHLX Semiconductor Sector Nasdaq ETF (381180.KS) since IPO date, it would be worth ₩3,718.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,156.61, while ₩1000 invested 1 year ago would be worth ₩1,306.77. This corresponds to total returns of 271.88%, 215.66%, 30.68%, respectively, with annualized returns of 26.45%, 25.83%, 30.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

381180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35,115	34,700	34,700	35,335	34,465	2.05M
November 09, 2026	32,820	32,360	32,360	33,270	32,340	2.08M
November 06, 2026	31,510	32,610	32,610	33,135	31,500	4.93M
November 05, 2026	35,565	34,780	34,780	35,690	34,670	2.4M
November 04, 2026	37,145	37,050	37,050	37,525	35,575	3.32M
November 03, 2026	36,525	36,065	36,065	36,615	36,000	2.25M
November 02, 2026	37,585	38,010	38,010	38,210	37,300	1.58M
October 30, 2026	38,475	38,285	38,285	39,140	37,920	1.65M
October 29, 2026	39,915	39,705	39,705	40,235	39,165	1.99M
October 28, 2026	39,490	40,280	40,280	40,380	39,420	1.95M
October 27, 2026	38,395	37,865	37,865	38,580	37,820	1.55M
October 26, 2026	37,110	36,905	36,905	37,465	36,800	1.81M
October 23, 2026	36,950	37,590	37,590	37,595	36,440	3.03M
October 22, 2026	39,055	38,410	38,410	39,475	38,300	2.2M
October 21, 2026	39,655	39,650	39,650	40,050	39,350	3.39M
October 20, 2026	39,280	38,630	38,630	39,280	38,480	2.62M
October 19, 2026	38,985	39,620	39,620	39,620	38,985	1.31M
October 16, 2026	40,100	40,025	40,025	40,720	39,835	1.97M
October 15, 2026	39,965	40,295	40,295	40,635	39,960	2.16M
October 14, 2026	42,550	42,235	42,235	42,835	42,045	1.18M
October 13, 2026	42,265	42,075	42,075	42,440	41,815	1.89M
October 12, 2026	44,245	43,625	43,625	44,245	43,610	1.83M
October 08, 2026	45,720	45,145	45,145	45,720	45,145	1.38M
October 07, 2026	46,090	46,015	46,015	46,230	45,855	1.21M
October 06, 2026	46,045	46,245	46,245	46,360	46,010	1.11M
October 02, 2026	45,515	45,260	45,260	45,905	45,260	1.56M
October 01, 2026	44,800	45,880	45,880	45,955	44,560	1.55M
September 30, 2026	44,585	44,310	44,310	44,850	44,310	1.59M
September 29, 2026	44,120	44,010	44,010	44,255	43,555	1.73M
September 28, 2026	44,685	44,000	44,000	44,955	43,945	1.83M
September 23, 2026	44,720	44,795	44,795	44,795	44,300	1.06M
September 22, 2026	44,730	43,670	43,670	44,880	43,552	2.1M
September 21, 2026	43,025	43,450	43,450	43,655	43,025	1.39M
September 18, 2026	41,570	42,165	42,165	42,165	41,505	1.61M
September 17, 2026	40,740	40,750	40,750	40,895	40,575	1.27M
September 16, 2026	39,630	40,130	40,130	40,165	39,630	2.23M
September 15, 2026	39,290	39,470	39,470	39,520	39,075	2.13M
September 11, 2026	40,600	40,820	40,820	40,880	40,305	920,300
September 10, 2026	41,500	41,390	41,390	41,690	41,145	711,146
September 09, 2026	41,425	41,490	41,490	41,760	41,330	1.33M
September 08, 2026	41,210	41,480	41,480	41,930	41,125	1.67M
September 07, 2026	41,000	41,210	41,210	41,350	40,795	979,098
September 04, 2026	39,970	40,330	40,330	40,450	39,965	1.71M
September 03, 2026	40,005	39,965	39,965	40,215	39,690	1.35M
September 02, 2026	40,325	39,845	39,845	40,325	39,800	1.3M
September 01, 2026	41,100	41,240	41,240	41,380	40,940	1.47M
August 31, 2026	40,855	41,145	41,145	41,200	40,600	1.98M
August 28, 2026	42,550	41,925	41,925	42,550	41,920	1.74M
August 27, 2026	42,830	42,560	42,560	42,905	42,215	1.76M
August 26, 2026	41,665	41,700	41,700	41,950	41,325	1.34M
August 25, 2026	40,870	41,880	41,880	41,880	40,660	2.59M
August 24, 2026	42,490	41,225	41,225	42,490	41,200	2.47M
August 21, 2026	42,650	42,860	42,860	42,860	42,515	1.39M
August 20, 2026	42,950	43,145	43,145	43,270	42,575	3.18M
August 19, 2026	43,820	43,090	43,090	44,020	42,980	2.25M
August 18, 2026	46,505	45,630	45,630	46,595	45,450	1.76M
August 14, 2026	46,135	45,835	45,835	46,215	45,665	1.51M
August 13, 2026	45,720	46,085	46,085	46,085	45,630	1.92M
August 12, 2026	44,615	45,020	45,020	45,040	44,520	1.27M
August 11, 2026	44,295	44,575	44,575	44,780	44,235	1.24M