TIGER US Philadelphia Semiconductor NASDAQ (381180.KS) KSC

51,755.00

+535(+1.04%)

Updated at June 02 03:30PM

Currency In KRW

381180.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger PHLX Semiconductor Sector Nasdaq ETF (381180.KS) since IPO date, it would be worth ₩5,373.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,688.07, while ₩1000 invested 1 year ago would be worth ₩3,050.35. This corresponds to total returns of 437.4%, 468.81%, 205.04%, respectively, with annualized returns of 38.58%, 41.55%, 205.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

381180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51,165	51,755	51,755	51,840	50,725	3.79M
June 01, 2026	50,900	51,220	51,220	51,620	50,815	2.95M
May 29, 2026	50,200	50,825	50,825	50,850	50,110	2.31M
May 28, 2026	49,600	49,355	49,355	49,970	48,760	3.35M
May 27, 2026	50,715	50,735	50,735	51,247	50,650	3.24M
May 26, 2026	49,025	49,175	49,175	49,530	48,795	2.58M
May 22, 2026	47,295	47,770	47,770	47,820	47,215	1.54M
May 21, 2026	45,930	46,710	46,710	46,960	45,850	2.65M
May 20, 2026	44,700	44,880	44,880	44,930	44,360	2.04M
May 19, 2026	44,340	44,125	44,125	44,505	43,860	2.52M
May 18, 2026	45,195	45,205	45,205	45,700	44,420	2.9M
May 15, 2026	47,285	46,250	46,250	47,545	45,860	2.49M
May 14, 2026	47,010	47,180	47,180	47,340	46,755	2.8M
May 13, 2026	45,445	46,510	46,510	46,585	45,300	3.02M
May 12, 2026	46,530	46,260	46,260	46,740	45,810	2.99M
May 11, 2026	45,000	45,590	45,590	45,915	45,000	2.52M
May 08, 2026	42,560	43,450	43,450	43,450	42,545	1.56M
May 07, 2026	43,115	43,475	43,475	43,475	42,900	1.7M
May 06, 2026	42,760	42,500	42,500	43,095	42,350	3.1M
May 04, 2026	40,775	40,955	40,955	41,280	40,675	1.49M
April 30, 2026	40,560	39,755	39,755	40,865	39,660	1.84M
April 29, 2026	39,055	39,335	39,335	39,337	38,885	2.21M
April 28, 2026	41,165	40,220	40,220	41,165	40,145	1.7M
April 27, 2026	40,660	41,370	41,370	41,595	40,590	2.1M
April 24, 2026	39,805	39,935	39,935	40,085	39,700	1.86M
April 23, 2026	38,680	38,670	38,670	38,780	38,325	2.09M
April 22, 2026	37,605	37,815	37,815	37,870	37,560	1.89M
April 21, 2026	37,040	37,255	37,255	37,255	37,040	921,625
April 20, 2026	36,710	36,745	36,745	36,900	36,585	1.93M
April 17, 2026	36,085	36,255	36,255	36,255	36,085	1.34M
April 16, 2026	35,595	35,955	35,955	35,955	35,560	1.42M
April 15, 2026	35,725	35,500	35,500	35,740	35,360	1.8M
April 14, 2026	35,000	35,250	35,250	35,285	35,000	1.76M
April 13, 2026	33,885	34,305	34,305	34,345	33,850	1.77M
April 10, 2026	33,445	33,680	33,680	33,830	33,420	1.78M
April 09, 2026	32,785	32,820	32,820	32,845	32,610	2M
April 08, 2026	32,115	32,330	32,330	32,415	31,970	2.71M
April 07, 2026	31,310	31,010	31,010	31,310	30,965	1.53M
April 06, 2026	30,770	30,965	30,965	31,135	30,755	2.64M
April 03, 2026	30,935	30,755	30,755	30,940	30,755	354,514
April 02, 2026	30,870	30,120	30,120	30,935	30,060	2.27M
April 01, 2026	30,200	30,350	30,350	30,380	30,020	2.21M
March 31, 2026	28,270	28,880	28,880	29,380	28,220	4.51M
March 30, 2026	29,295	29,665	29,665	29,665	29,145	2.58M
March 27, 2026	30,120	30,390	30,390	30,485	30,110	1.89M
March 26, 2026	31,265	31,220	31,220	31,470	31,195	2.72M
March 25, 2026	31,075	31,180	31,180	31,270	31,070	1.4M
March 24, 2026	30,425	30,245	30,245	30,495	30,095	2.95M
March 23, 2026	30,115	30,035	30,035	30,205	29,955	3.51M
March 20, 2026	30,795	30,875	30,875	30,935	30,675	2.92M
March 19, 2026	30,555	30,575	30,575	30,795	30,465	2.6M
March 18, 2026	30,465	30,815	30,815	30,855	30,465	2.9M
March 17, 2026	30,555	30,255	30,255	30,560	30,230	2.32M
March 16, 2026	30,075	30,320	30,320	30,330	30,050	1.87M
March 13, 2026	29,775	30,010	30,010	30,030	29,675	2.49M
March 12, 2026	30,300	30,315	30,315	30,390	30,180	1.7M
March 11, 2026	30,445	30,345	30,345	30,640	30,280	1.25M
March 10, 2026	29,900	30,095	29,905	30,160	29,865	1.13M
March 09, 2026	29,170	28,795	28,795	29,230	28,285	1.6M
March 06, 2026	30,370	30,570	30,570	30,570	30,340	914,883