Mirae Asset Maps Management - Tiger PHLX Semiconductor Sector Nasdaq ETF (381180.KS) KSC

23,280.00

-60(-0.26%)

Updated at September 30 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202523,18023,35523,35523,36023,1801.55M
September 25, 202523,22023,17023,17023,23023,1551.1M
September 24, 202523,13023,22023,22023,22023,0801.01M
September 23, 202523,07523,16023,16023,20523,0751.14M
September 22, 202522,93022,84522,84522,95022,8001.09M
September 19, 202522,88022,96522,96523,03522,7351.68M
September 18, 202522,04022,27522,27522,27522,040995,060
September 17, 202522,00021,99521,99522,06521,975938,265
September 16, 202521,98022,00522,00522,05021,980975,849
September 15, 202521,86521,83521,83521,98021,8251.58M
September 12, 202521,81021,81521,81521,84521,7651.57M
September 11, 202521,64521,70521,70521,74021,4752.04M
September 10, 202521,34021,34521,34521,39021,3201.19M
September 09, 202521,13021,21021,21021,21021,105983,947
September 08, 202521,05021,05521,05521,11520,9951.07M
September 05, 202520,83020,88020,88020,88520,790978,218
September 04, 202520,42520,46020,46020,51020,375941,010
September 03, 202520,56520,46020,46020,57520,4051.08M
September 02, 202520,67520,63520,63520,74020,605514,607
September 01, 202520,80020,67520,67520,80020,650574,194
August 29, 202521,12021,21021,21021,21021,120949,594
August 28, 202521,11521,08521,08521,11521,065634,526
August 27, 202521,25521,32021,32021,32021,255948,062
August 26, 202521,02021,03521,03521,04020,855761,871
August 25, 202520,96020,97020,97021,03020,900821,080
August 22, 202520,60520,41020,41020,61520,4101.46M
August 21, 202520,66020,70020,70020,70520,605770,600
August 20, 202520,66520,66020,66020,70520,6051.31M
August 19, 202521,02021,05021,05021,07521,010935,708
August 18, 202520,98520,95020,95021,03520,9351.21M
August 14, 202521,29521,25021,25021,30021,2151.26M
August 13, 202521,17521,16521,16521,24021,1652.67M
August 12, 202520,69520,67520,67520,77020,6101.07M
August 11, 202520,64520,69520,69520,73020,645930,479
August 08, 202520,44020,55020,55020,55520,4101.09M
August 07, 202520,32520,34020,34020,40020,290938,026
August 06, 202520,13020,30020,30020,30020,110957,119
August 05, 202520,47520,62520,62520,63020,460820,493
August 04, 202520,21520,22520,22520,22520,1151.2M
August 01, 202520,30020,52020,52020,57020,3001.59M
July 31, 202521,19520,99520,99521,20520,9951.84M
July 30, 202520,99020,94020,94020,99520,8302.3M
July 29, 202520,92521,03521,03521,07020,9251.58M
July 28, 202520,57020,70520,70520,70520,555908,210
July 25, 202520,37020,50020,50020,50020,3401.6M
July 24, 202520,47020,42520,42520,54020,3751.87M
July 23, 202520,42020,36020,36020,47020,2451.94M
July 22, 202520,93020,85520,85520,93020,8301.65M
July 21, 202521,04521,03521,03521,06020,985915,867
July 18, 202521,02521,06021,06021,11020,9752.36M
July 17, 202520,75021,02021,02021,02020,7502.44M
July 16, 202520,84020,75020,75020,87020,7501.79M
July 15, 202520,50020,74020,74020,81020,4752.23M
July 14, 202520,55520,57520,57520,60020,5051.01M
July 11, 202520,57020,56020,56020,60520,4751.7M
July 10, 202520,45020,36020,36020,45520,3601.27M
July 09, 202520,30520,35020,35020,39020,3051.95M
July 08, 202519,95020,01520,01520,02519,9251.34M
July 07, 202520,13020,10020,10020,15520,0701.33M
July 04, 202520,14520,06020,06020,21520,0301.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved