Mirae Asset Maps Management - Tiger PHLX Semiconductor Sector Nasdaq ETF (381180.KS) KSC

27,565.00

+385(+1.42%)

Updated at November 11 01:38PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526,81026,97526,97526,97526,6701.62M
November 06, 202527,25527,38027,38027,41027,1501.07M
November 05, 202526,34526,39526,39526,41025,9152.1M
November 04, 202527,28026,89026,89027,34526,8601.47M
November 03, 202527,23527,28027,28027,35027,1751.42M
October 31, 202527,42027,26027,26027,42027,2101.67M
October 30, 202527,44027,49027,49027,61027,3202.4M
October 29, 202527,35027,44027,40327,44027,1101.38M
October 28, 202527,00027,02026,983.5727,09526,9501.4M
October 27, 202526,59026,75526,718.9226,79026,5801.52M
October 24, 202525,92526,12526,12526,13025,9201.61M
October 23, 202525,05025,32025,32025,35025,0301.15M
October 22, 202525,73525,58025,58025,73525,4851.04M
October 21, 202525,74525,75525,75525,82025,6901.23M
October 20, 202525,25525,53025,53025,53025,2551.08M
October 17, 202525,20525,10025,10025,35525,0201.47M
October 16, 202525,30525,40025,40025,41525,2101.73M
October 15, 202524,90024,97024,97025,04024,6302.15M
October 14, 202525,21025,03025,03025,45524,9302.18M
October 13, 202524,50024,91024,91024,97024,5003.04M
October 10, 202525,37525,70025,70025,70025,3752.55M
October 02, 202523,91523,95523,95524,03023,8851.27M
October 01, 202523,43023,31023,31023,48523,3051M
September 30, 202523,26523,30523,30523,32023,225896,730
September 29, 202523,35523,34023,34023,41523,310954,095
September 26, 202523,18023,35523,35523,36023,1801.55M
September 25, 202523,22023,17023,17023,23023,1551.1M
September 24, 202523,13023,22023,22023,22023,0801.01M
September 23, 202523,07523,16023,16023,20523,0751.14M
September 22, 202522,93022,84522,84522,95022,8001.09M
September 19, 202522,88022,96522,96523,03522,7351.68M
September 18, 202522,04022,27522,27522,27522,040995,060
September 17, 202522,00021,99521,99522,06521,975938,265
September 16, 202521,98022,00522,00522,05021,980975,849
September 15, 202521,86521,83521,83521,98021,8251.58M
September 12, 202521,81021,81521,81521,84521,7651.57M
September 11, 202521,64521,70521,70521,74021,4752.04M
September 10, 202521,34021,34521,34521,39021,3201.19M
September 09, 202521,13021,21021,21021,21021,105983,947
September 08, 202521,05021,05521,05521,11520,9951.07M
September 05, 202520,83020,88020,88020,88520,790978,218
September 04, 202520,42520,46020,46020,51020,375941,010
September 03, 202520,56520,46020,46020,57520,4051.08M
September 02, 202520,67520,63520,63520,74020,605514,607
September 01, 202520,80020,67520,67520,80020,650574,194
August 29, 202521,12021,21021,21021,21021,120949,594
August 28, 202521,11521,08521,08521,11521,065634,526
August 27, 202521,25521,32021,32021,32021,255948,062
August 26, 202521,02021,03521,03521,04020,855761,871
August 25, 202520,96020,97020,97021,03020,900821,080
August 22, 202520,60520,41020,41020,61520,4101.46M
August 21, 202520,66020,70020,70020,70520,605770,600
August 20, 202520,66520,66020,66020,70520,6051.31M
August 19, 202521,02021,05021,05021,07521,010935,708
August 18, 202520,98520,95020,95021,03520,9351.21M
August 14, 202521,29521,25021,25021,30021,2151.26M
August 13, 202521,17521,16521,16521,24021,1652.67M
August 12, 202520,69520,67520,67520,77020,6101.07M
August 11, 202520,64520,69520,69520,73020,645930,479
August 08, 202520,44020,55020,55020,55520,4101.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved