Mirae Asset Maps Management - Tiger PHLX Semiconductor Sector Nasdaq ETF (381180.KS) KSC

21,025.00

+75(+0.36%)

Updated at August 19 01:38PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520,98520,95020,95021,03520,9351.21M
August 14, 202521,29521,25021,25021,30021,2151.26M
August 13, 202521,17521,16521,16521,24021,1652.67M
August 12, 202520,69520,67520,67520,77020,6101.07M
August 11, 202520,64520,69520,69520,73020,645930,479
August 08, 202520,44020,55020,55020,55520,4101.09M
August 07, 202520,32520,34020,34020,40020,290938,026
August 06, 202520,13020,30020,30020,30020,110957,119
August 05, 202520,47520,62520,62520,63020,460820,493
August 04, 202520,21520,22520,22520,22520,1151.2M
August 01, 202520,30020,52020,52020,57020,3001.59M
July 31, 202521,19520,99520,99521,20520,9951.84M
July 30, 202520,99020,94020,94020,99520,8302.3M
July 29, 202520,92521,03521,03521,07020,9251.58M
July 28, 202520,57020,70520,70520,70520,555908,210
July 25, 202520,37020,50020,50020,50020,3401.6M
July 24, 202520,47020,42520,42520,54020,3751.87M
July 23, 202520,42020,36020,36020,47020,2451.94M
July 22, 202520,93020,85520,85520,93020,8301.65M
July 21, 202521,04521,03521,03521,06020,985915,867
July 18, 202521,02521,06021,06021,11020,9752.36M
July 17, 202520,75021,02021,02021,02020,7502.44M
July 16, 202520,84020,75020,75020,87020,7501.79M
July 15, 202520,50020,74020,74020,81020,4752.23M
July 14, 202520,55520,57520,57520,60020,5051.01M
July 11, 202520,57020,56020,56020,60520,4751.7M
July 10, 202520,45020,36020,36020,45520,3601.27M
July 09, 202520,30520,35020,35020,39020,3051.95M
July 08, 202519,95020,01520,01520,02519,9251.34M
July 07, 202520,13020,10020,10020,15520,0701.33M
July 04, 202520,14520,06020,06020,21520,0301.14M
July 03, 202519,96520,08020,08020,10519,9251.4M
July 02, 202519,64519,73019,73019,76219,610892,397
July 01, 202519,73019,75519,75519,78519,6551.27M
June 30, 202519,85519,82019,82019,90019,7551.31M
June 27, 202519,71519,82519,82519,83519,7151.44M
June 26, 202519,58519,65019,65019,67519,4901.16M
June 25, 202519,38019,45519,45519,50519,3552.25M
June 24, 202519,07019,06019,06019,07518,9551.46M
June 23, 202518,65518,86518,86518,86518,6451.27M
June 20, 202518,91518,83018,83018,91518,795787,040
June 19, 202518,92518,91518,91518,96518,8601.18M
June 18, 202518,83018,88018,88018,92018,815874,990
June 17, 202518,65518,76518,76518,80518,6501.16M
June 16, 202518,33018,40518,40518,41518,3101.39M
June 13, 202518,60018,47518,47518,60018,3371.7M
June 12, 202518,75518,61518,61518,79018,5251.09M
June 11, 202518,79018,87518,87518,87518,7201.45M
June 10, 202518,25018,47518,47518,48518,2352.37M
June 09, 202517,95017,90017,90018,01017,880649,977
June 05, 202518,00017,93017,93018,02017,900742,484
June 04, 202517,90017,90017,90017,94517,8401M
June 02, 202517,25517,04017,04017,25517,010704,711
May 30, 202517,44017,61017,61017,61017,3751.09M
May 29, 202517,89517,99517,99518,09517,8601.79M
May 28, 202517,57517,61517,61517,62017,4951.02M
May 27, 202517,09517,20517,20517,20517,0851.04M
May 26, 202517,13017,10017,10017,15017,030943,686
May 23, 202517,35017,20517,20517,36517,165846,953
May 22, 202517,52017,43517,43517,52017,3151.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved