MIRAE ASSET TIGER US PHLX Semiconductor Sector Nasdaq ETF (381180.KS) KSC

Currency In KRW

381180.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger PHLX Semiconductor Sector Nasdaq ETF (381180.KS) since IPO date, it would be worth ₩4,763.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,614.69, while ₩1000 invested 1 year ago would be worth ₩1,973.27. This corresponds to total returns of 376.39%, 361.47%, 97.33%, respectively, with annualized returns of 32.92%, 35.75%, 97.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

381180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44,800	45,880	45,880	45,955	44,560	1.55M
September 30, 2026	44,585	44,310	44,310	44,850	44,310	1.59M
September 29, 2026	44,120	44,010	44,010	44,255	43,555	1.73M
September 28, 2026	44,685	44,000	44,000	44,955	43,945	1.83M
September 23, 2026	44,720	44,795	44,795	44,795	44,300	1.06M
September 22, 2026	44,730	43,670	43,670	44,880	43,552	2.1M
September 21, 2026	43,025	43,450	43,450	43,655	43,025	1.39M
September 18, 2026	41,570	42,165	42,165	42,165	41,505	1.61M
September 17, 2026	40,740	40,750	40,750	40,895	40,575	1.27M
September 16, 2026	39,630	40,130	40,130	40,165	39,630	2.23M
September 15, 2026	39,290	39,470	39,470	39,520	39,075	2.13M
September 11, 2026	40,600	40,820	40,820	40,880	40,305	920,300
September 10, 2026	41,500	41,390	41,390	41,690	41,145	711,146
September 09, 2026	41,425	41,490	41,490	41,760	41,330	1.33M
September 08, 2026	41,210	41,480	41,480	41,930	41,125	1.67M
September 07, 2026	41,000	41,210	41,210	41,350	40,795	979,098
September 04, 2026	39,970	40,330	40,330	40,450	39,965	1.71M
September 03, 2026	40,005	39,965	39,965	40,215	39,690	1.35M
September 02, 2026	40,325	39,845	39,845	40,325	39,800	1.3M
September 01, 2026	41,100	41,240	41,240	41,380	40,940	1.47M
August 31, 2026	40,855	41,145	41,145	41,200	40,600	1.98M
August 28, 2026	42,550	41,925	41,925	42,550	41,920	1.74M
August 27, 2026	42,830	42,560	42,560	42,905	42,215	1.76M
August 26, 2026	41,665	41,700	41,700	41,950	41,325	1.34M
August 25, 2026	40,870	41,880	41,880	41,880	40,660	2.59M
August 24, 2026	42,490	41,225	41,225	42,490	41,200	2.47M
August 21, 2026	42,650	42,860	42,860	42,860	42,515	1.39M
August 20, 2026	42,950	43,145	43,145	43,270	42,575	3.18M
August 19, 2026	43,820	43,090	43,090	44,020	42,980	2.25M
August 18, 2026	46,505	45,630	45,630	46,595	45,450	1.76M
August 14, 2026	46,135	45,835	45,835	46,215	45,665	1.51M
August 13, 2026	45,720	46,085	46,085	46,085	45,630	1.92M
August 12, 2026	44,615	45,020	45,020	45,040	44,520	1.27M
August 11, 2026	44,295	44,575	44,575	44,780	44,235	1.24M
August 10, 2026	45,265	46,110	46,110	46,140	45,265	1.55M
August 07, 2026	44,925	44,760	44,760	45,120	44,540	3.71M
August 06, 2026	44,705	44,205	44,205	44,705	43,720	2.46M
August 05, 2026	45,240	45,715	45,715	45,915	45,110	1.65M
August 04, 2026	43,010	43,300	43,300	43,300	41,935	1.64M
August 03, 2026	43,460	42,685	42,685	43,460	42,635	1.41M
July 31, 2026	43,115	43,650	43,650	43,995	42,500	4.66M
July 30, 2026	39,400	39,260	39,260	40,485	38,955	5.08M
July 29, 2026	42,100	40,805	40,805	42,655	39,920	6.89M
July 28, 2026	44,040	42,730	42,730	44,280	42,585	2.38M
July 27, 2026	46,720	46,495	46,495	46,730	45,735	2.72M
July 24, 2026	47,680	46,745	46,745	47,800	46,405	2.34M
July 23, 2026	47,940	47,475	47,475	48,370	47,175	2.43M
July 22, 2026	47,960	46,580	46,580	48,120	46,570	1.99M
July 21, 2026	45,250	46,510	46,510	46,610	45,030	1.94M
July 20, 2026	46,455	45,105	45,105	46,455	44,965	4.85M
July 16, 2026	48,150	47,975	47,975	48,215	47,550	1.98M
July 15, 2026	49,665	50,500	50,500	50,645	49,515	2.31M
July 14, 2026	47,835	48,860	48,860	48,975	47,490	2.59M
July 13, 2026	50,560	49,120	49,120	50,890	49,055	2.75M
July 10, 2026	51,265	50,605	50,605	51,515	50,565	4.73M
July 09, 2026	49,465	50,200	50,200	50,200	49,175	4.54M
July 08, 2026	48,530	47,670	47,670	49,470	47,670	4.1M
July 07, 2026	51,065	50,215	50,215	51,315	49,500	2.14M
July 06, 2026	52,285	51,500	51,500	52,590	50,900	3.68M
July 03, 2026	51,160	51,645	51,645	52,360	50,670	3.12M