TIGER US Philadelphia Semiconductor NASDAQ (381180.KS) KSC

46,510.00

+250(+0.54%)

Updated at May 13 03:30PM

Currency In KRW

381180.KS Historical Return

If you invested ₩1000 in Mirae Asset Maps Management - Tiger PHLX Semiconductor Sector Nasdaq ETF (381180.KS) since IPO date, it would be worth ₩4,829.34 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,569.12, while ₩1000 invested 1 year ago would be worth ₩2,644.98. This corresponds to total returns of 382.93%, 456.91%, 164.5%, respectively, with annualized returns of 36.19%, 40.95%, 164.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

381180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	46,530	46,260	46,260	46,740	45,810	2.99M
May 11, 2026	45,000	45,590	45,590	45,915	45,000	2.52M
May 08, 2026	42,560	43,450	43,450	43,450	42,545	1.56M
May 07, 2026	43,115	43,475	43,475	43,475	42,900	1.7M
May 06, 2026	42,760	42,500	42,500	43,095	42,350	3.1M
May 04, 2026	40,775	40,955	40,955	41,280	40,675	1.49M
April 30, 2026	40,560	39,755	39,755	40,865	39,660	1.84M
April 29, 2026	39,055	39,335	39,335	39,337	38,885	2.21M
April 28, 2026	41,165	40,220	40,220	41,165	40,145	1.7M
April 27, 2026	40,660	41,370	41,370	41,595	40,590	2.1M
April 24, 2026	39,805	39,935	39,935	40,085	39,700	1.86M
April 23, 2026	38,680	38,670	38,670	38,780	38,325	2.09M
April 22, 2026	37,605	37,815	37,815	37,870	37,560	1.89M
April 21, 2026	37,040	37,255	37,255	37,255	37,040	921,625
April 20, 2026	36,710	36,745	36,745	36,900	36,585	1.93M
April 17, 2026	36,085	36,255	36,255	36,255	36,085	1.34M
April 16, 2026	35,595	35,955	35,955	35,955	35,560	1.42M
April 15, 2026	35,725	35,500	35,500	35,740	35,360	1.8M
April 14, 2026	35,000	35,250	35,250	35,285	35,000	1.76M
April 13, 2026	33,885	34,305	34,305	34,345	33,850	1.77M
April 10, 2026	33,445	33,680	33,680	33,830	33,420	1.78M
April 09, 2026	32,785	32,820	32,820	32,845	32,610	2M
April 08, 2026	32,115	32,330	32,330	32,415	31,970	2.71M
April 07, 2026	31,310	31,010	31,010	31,310	30,965	1.53M
April 06, 2026	30,770	30,965	30,965	31,135	30,755	2.64M
April 03, 2026	30,935	30,755	30,755	30,940	30,755	354,514
April 02, 2026	30,870	30,120	30,120	30,935	30,060	2.27M
April 01, 2026	30,200	30,350	30,350	30,380	30,020	2.21M
March 31, 2026	28,270	28,880	28,880	29,380	28,220	4.51M
March 30, 2026	29,295	29,665	29,665	29,665	29,145	2.58M
March 27, 2026	30,120	30,390	30,390	30,485	30,110	1.89M
March 26, 2026	31,265	31,220	31,220	31,470	31,195	2.72M
March 25, 2026	31,075	31,180	31,180	31,270	31,070	1.4M
March 24, 2026	30,425	30,245	30,245	30,495	30,095	2.95M
March 23, 2026	30,115	30,035	30,035	30,205	29,955	3.51M
March 20, 2026	30,795	30,875	30,875	30,935	30,675	2.92M
March 19, 2026	30,555	30,575	30,575	30,795	30,465	2.6M
March 18, 2026	30,465	30,815	30,815	30,855	30,465	2.9M
March 17, 2026	30,555	30,255	30,255	30,560	30,230	2.32M
March 16, 2026	30,075	30,320	30,320	30,330	30,050	1.87M
March 13, 2026	29,775	30,010	30,010	30,030	29,675	2.49M
March 12, 2026	30,300	30,315	30,315	30,390	30,180	1.7M
March 11, 2026	30,445	30,345	30,345	30,640	30,280	1.25M
March 10, 2026	29,900	30,095	29,905	30,160	29,865	1.13M
March 09, 2026	29,170	28,795	28,795	29,230	28,285	1.6M
March 06, 2026	30,370	30,570	30,570	30,570	30,340	914,883
March 05, 2026	30,460	30,315	30,315	30,560	30,280	2.27M
March 04, 2026	29,960	29,500	29,550	30,055	29,365	2.2M
March 03, 2026	30,710	30,630	30,630	30,995	30,470	2.01M
February 27, 2026	30,565	30,690	30,690	30,710	30,505	1.97M
February 26, 2026	31,450	31,570	31,570	31,620	31,305	2.45M
February 25, 2026	31,460	31,255	31,255	31,580	31,255	2.76M
February 24, 2026	31,005	31,100	31,100	31,265	31,005	3.07M
February 23, 2026	31,105	30,740	30,740	31,105	30,700	1.69M
February 20, 2026	31,050	31,030	31,030	31,070	30,980	2.47M
February 19, 2026	31,165	31,155	31,155	31,280	31,155	1.99M
February 13, 2026	30,725	30,715	30,715	30,940	30,690	2.19M
February 12, 2026	31,390	31,435	31,435	31,485	31,360	3.17M
February 11, 2026	30,965	30,850	30,850	31,065	30,850	2.51M
February 10, 2026	31,140	31,180	31,180	31,200	30,980	3.13M