Mirae Asset Maps Management - Tiger PHLX Semiconductor Sector Nasdaq ETF (381180.KS) KSC

28,080.00

+75(+0.27%)

Updated at December 05 03:20PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202527,90528,08028,08028,09027,890772,273
December 04, 202527,96528,00528,00528,05527,9301.41M
December 03, 202527,68027,78027,78027,82527,5801.64M
December 02, 202527,15527,08527,08527,29527,085962,135
December 01, 202527,05026,72026,72027,07526,5551.22M
November 28, 202526,59026,81026,81026,81026,510598,280
November 27, 202526,62526,58026,58026,64526,510593,246
November 26, 202525,82526,00526,00526,00525,720895,933
November 25, 202526,09025,82525,82526,09025,8251.14M
November 24, 202524,90025,09025,09025,10524,900690,301
November 21, 202524,65024,64524,64524,78024,4501.81M
November 20, 202526,17526,54526,54526,64026,1751.01M
November 19, 202525,04025,10025,10025,27024,9701.45M
November 18, 202525,74525,47525,47525,87525,3201.51M
November 17, 202525,96526,26026,26026,34525,9651.23M
November 14, 202526,40025,93525,93526,40025,6652.13M
November 13, 202527,25527,44027,44027,51526,7701.38M
November 12, 202526,88027,25527,25527,38026,8801.29M
November 11, 202527,51027,44027,44027,61527,3552.17M
November 10, 202526,83027,18027,18027,18526,7101.38M
November 07, 202526,81026,97526,97526,97526,6701.62M
November 06, 202527,25527,38027,38027,41027,1501.07M
November 05, 202526,34526,39526,39526,41025,9152.1M
November 04, 202527,28026,89026,89027,34526,8601.47M
November 03, 202527,23527,28027,28027,35027,1751.42M
October 31, 202527,42027,26027,26027,42027,2101.67M
October 30, 202527,44027,49027,49027,61027,3202.4M
October 29, 202527,35027,44027,40327,44027,1101.38M
October 28, 202527,00027,02026,983.5727,09526,9501.4M
October 27, 202526,59026,75526,718.9226,79026,5801.52M
October 24, 202525,92526,12526,12526,13025,9201.61M
October 23, 202525,05025,32025,32025,35025,0301.15M
October 22, 202525,73525,58025,58025,73525,4851.04M
October 21, 202525,74525,75525,75525,82025,6901.23M
October 20, 202525,25525,53025,53025,53025,2551.08M
October 17, 202525,20525,10025,10025,35525,0201.47M
October 16, 202525,30525,40025,40025,41525,2101.73M
October 15, 202524,90024,97024,97025,04024,6302.15M
October 14, 202525,21025,03025,03025,45524,9302.18M
October 13, 202524,50024,91024,91024,97024,5003.04M
October 10, 202525,37525,70025,70025,70025,3752.55M
October 02, 202523,91523,95523,95524,03023,8851.27M
October 01, 202523,43023,31023,31023,48523,3051M
September 30, 202523,26523,30523,30523,32023,225896,730
September 29, 202523,35523,34023,34023,41523,310954,095
September 26, 202523,18023,35523,35523,36023,1801.55M
September 25, 202523,22023,17023,17023,23023,1551.1M
September 24, 202523,13023,22023,22023,22023,0801.01M
September 23, 202523,07523,16023,16023,20523,0751.14M
September 22, 202522,93022,84522,84522,95022,8001.09M
September 19, 202522,88022,96522,96523,03522,7351.68M
September 18, 202522,04022,27522,27522,27522,040995,060
September 17, 202522,00021,99521,99522,06521,975938,265
September 16, 202521,98022,00522,00522,05021,980975,849
September 15, 202521,86521,83521,83521,98021,8251.58M
September 12, 202521,81021,81521,81521,84521,7651.57M
September 11, 202521,64521,70521,70521,74021,4752.04M
September 10, 202521,34021,34521,34521,39021,3201.19M
September 09, 202521,13021,21021,21021,21021,105983,947
September 08, 202521,05021,05521,05521,11520,9951.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved