Pou Sheng International (Holdings) Limited (3813.HK) HKSE

0.40

+0(+0.00%)

Updated at April 02 03:03PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.4	0.4	0.4	0.41	0.4	1.18M
April 01, 2026	0.42	0.4	0.4	0.42	0.4	650,000
March 31, 2026	0.4	0.4	0.4	0.41	0.4	1.52M
March 30, 2026	0.41	0.41	0.41	0.42	0.4	1.54M
March 27, 2026	0.41	0.42	0.42	0.43	0.41	2M
March 26, 2026	0.42	0.42	0.42	0.43	0.42	2.47M
March 25, 2026	0.42	0.43	0.43	0.43	0.42	1.7M
March 24, 2026	0.42	0.42	0.42	0.43	0.41	506,000
March 23, 2026	0.43	0.42	0.42	0.43	0.41	1.32M
March 20, 2026	0.44	0.43	0.43	0.44	0.43	256,000
March 19, 2026	0.44	0.44	0.44	0.45	0.44	90.71M
March 18, 2026	0.44	0.44	0.44	0.44	0.43	30.07M
March 17, 2026	0.44	0.44	0.44	0.44	0.44	754,000
March 16, 2026	0.45	0.45	0.45	0.45	0.44	299,000
March 13, 2026	0.44	0.45	0.45	0.45	0.44	4.64M
March 12, 2026	0.44	0.44	0.44	0.44	0.43	6.12M
March 11, 2026	0.44	0.45	0.45	0.45	0.44	2.48M
March 10, 2026	0.44	0.44	0.44	0.44	0.43	1.02M
March 09, 2026	0.44	0.43	0.43	0.44	0.43	1.12M
March 06, 2026	0.43	0.43	0.43	0.44	0.43	322,000
March 05, 2026	0.43	0.44	0.44	0.44	0.43	256,000
March 04, 2026	0.43	0.43	0.43	0.44	0.43	394,000
March 03, 2026	0.44	0.43	0.43	0.44	0.43	3.85M
March 02, 2026	0.45	0.44	0.44	0.45	0.44	2.86M
February 27, 2026	0.46	0.46	0.46	0.46	0.45	1.16M
February 26, 2026	0.46	0.46	0.46	0.46	0.46	505,000
February 25, 2026	0.46	0.46	0.46	0.46	0.45	1.44M
February 24, 2026	0.46	0.46	0.46	0.46	0.45	1M
February 23, 2026	0.46	0.46	0.46	0.47	0.45	5.08M
February 20, 2026	0.46	0.47	0	0.47	0.46	374,000
February 16, 2026	0.46	0.46	0	0.47	0.46	397,000
February 13, 2026	0.46	0.47	0	0.47	0.46	684,000
February 12, 2026	0.46	0.47	0	0.47	0.46	562,000
February 11, 2026	0.47	0.46	0	0.47	0.46	3.21M
February 10, 2026	0.47	0.48	0	0.48	0.47	641,000
February 09, 2026	0.47	0.48	0	0.48	0.47	1.21M
February 06, 2026	0.46	0.47	0	0.48	0.46	1.32M
February 05, 2026	0.47	0.46	0	0.47	0.46	1.38M
February 04, 2026	0.48	0.47	0	0.48	0.46	1.85M
February 03, 2026	0.47	0.48	0	0.48	0.47	132,000
February 02, 2026	0.47	0.47	0	0.48	0.46	733,707
January 30, 2026	0.47	0.47	0	0.48	0.47	579,000
January 29, 2026	0.47	0.47	0	0.48	0.47	3.21M
January 28, 2026	0.47	0.48	0	0.48	0.47	514,000
January 27, 2026	0.48	0.48	0	0.48	0.47	678,000
January 26, 2026	0.47	0.48	0	0.48	0.47	959,000
January 23, 2026	0.48	0.48	0	0.49	0.47	1.28M
January 22, 2026	0.48	0.48	0	0.49	0.48	138,000
January 21, 2026	0.49	0.48	0	0.49	0.48	264,000
January 20, 2026	0.48	0.49	0	0.49	0.48	930,000
January 19, 2026	0.49	0.48	0	0.49	0.48	1.56M
January 16, 2026	0.49	0.49	0	0.49	0.48	795,000
January 15, 2026	0.49	0.49	0	0.49	0.48	1.2M
January 14, 2026	0.49	0.49	0	0.5	0.48	1.73M
January 13, 2026	0.5	0.5	0	0.5	0.49	1.15M
January 12, 2026	0.49	0.5	0	0.5	0.49	5.85M
January 09, 2026	0.49	0.49	0	0.49	0.48	4.76M
January 08, 2026	0.49	0.49	0	0.5	0.49	864,000
January 07, 2026	0.48	0.49	0	0.5	0.48	4.37M
January 06, 2026	0.48	0.48	0	0.49	0.48	3.2M