Pou Sheng International (Holdings) Limited (3813.HK) HKSE

Currency In HKD

3813.HK Historical Return

If you invested $1000 in Pou Sheng International (Holdings) Limited (3813.HK) 10 years ago, it would be worth $190.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $256, while $1000 invested 1 year ago would be worth $670.23. This corresponds to total returns of -80.95%, -74.4%, -32.98%, respectively, with annualized returns of -15.27%, -23.84%, -32.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3813.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.31	0.32	0.32	0.32	0.31	1.34M
July 30, 2026	0.31	0.31	0.31	0.32	0.31	883,000
July 29, 2026	0.32	0.32	0.32	0.32	0.31	4.3M
July 28, 2026	0.32	0.32	0.32	0.32	0.31	1.76M
July 27, 2026	0.32	0.32	0.32	0.32	0.31	2.85M
July 23, 2026	0.31	0.32	0.32	0.32	0.31	8.62M
July 22, 2026	0.34	0.32	0.32	0.35	0.31	21.03M
July 21, 2026	0.34	0.35	0.35	0.35	0.34	501,000
July 20, 2026	0.35	0.35	0.35	0.35	0.34	667,000
July 17, 2026	0.35	0.35	0.35	0.36	0.34	1.55M
July 16, 2026	0.35	0.35	0.35	0.35	0.34	181,000
July 15, 2026	0.35	0.35	0.35	0.35	0.35	175,000
July 14, 2026	0.35	0.35	0.35	0.35	0.35	684,000
July 13, 2026	0.35	0.35	0.35	0.35	0.35	431,000
July 10, 2026	0.35	0.36	0.36	0.36	0.35	1.22M
July 09, 2026	0.36	0.36	0.36	0.36	0.35	1.12M
July 08, 2026	0.35	0.35	0.35	0.37	0.35	1.27M
July 07, 2026	0.35	0.35	0.35	0.35	0.35	837,000
July 06, 2026	0.35	0.36	0.36	0.36	0.35	1.07M
July 03, 2026	0.36	0.36	0.36	0.36	0.35	602,000
July 02, 2026	0.34	0.36	0.36	0.36	0.34	778,013
June 30, 2026	0.34	0.35	0.35	0.35	0.34	1.48M
June 29, 2026	0.34	0.35	0.35	0.36	0.34	1.06M
June 26, 2026	0.36	0.35	0.35	0.37	0.35	2.48M
June 25, 2026	0.37	0.37	0.37	0.37	0.36	1.39M
June 24, 2026	0.37	0.37	0.37	0.38	0.36	2.04M
June 23, 2026	0.38	0.38	0.38	0.38	0.37	1.25M
June 22, 2026	0.39	0.38	0.38	0.39	0.37	905,000
June 18, 2026	0.38	0.39	0.39	0.39	0.38	378,000
June 17, 2026	0.39	0.4	0.4	0.4	0.39	135,000
June 16, 2026	0.4	0.39	0.39	0.4	0.39	110,000
June 15, 2026	0.4	0.4	0.4	0.4	0.39	287,000
June 12, 2026	0.39	0.4	0.4	0.4	0.39	429,000
June 11, 2026	0.39	0.39	0.39	0.39	0.38	671,000
June 10, 2026	0.39	0.39	0.39	0.39	0.38	457,000
June 09, 2026	0.39	0.4	0.4	0.4	0.38	472,000
June 08, 2026	0.39	0.39	0.39	0.39	0.39	404,000
June 05, 2026	0.4	0.4	0.4	0.4	0.39	742,000
June 04, 2026	0.4	0.4	0.4	0.4	0.39	294,000
June 03, 2026	0.4	0.4	0.4	0.41	0.4	206,000
June 02, 2026	0.39	0.4	0.4	0.4	0.39	4,000
June 01, 2026	0.39	0.4	0.4	0.4	0.39	1.05M
May 29, 2026	0.39	0.39	0.39	0.39	0.39	219,000
May 28, 2026	0.4	0.4	0.4	0.4	0.39	1.81M
May 27, 2026	0.4	0.4	0.4	0.4	0.4	519,000
May 26, 2026	0.41	0.4	0.4	0.41	0.4	1.18M
May 22, 2026	0.41	0.41	0.41	0.41	0.4	895,000
May 21, 2026	0.41	0.42	0.42	0.42	0.4	583,000
May 20, 2026	0.42	0.41	0.41	0.42	0.41	155,000
May 19, 2026	0.4	0.42	0.42	0.42	0.4	1.37M
May 18, 2026	0.41	0.41	0.41	0.41	0.4	134,000
May 15, 2026	0.41	0.41	0.41	0.41	0.4	1.27M
May 14, 2026	0.41	0.4	0.4	0.42	0.4	5.86M
May 13, 2026	0.38	0.38	0.38	0.39	0.38	878,000
May 12, 2026	0.38	0.38	0.38	0.38	0.38	169,000
May 11, 2026	0.39	0.38	0.38	0.39	0.38	2.03M
May 08, 2026	0.39	0.39	0.39	0.39	0.39	559,000
May 07, 2026	0.39	0.4	0.4	0.4	0.39	207,000
May 06, 2026	0.39	0.39	0.39	0.4	0.38	786,000
May 05, 2026	0.39	0.39	0.39	0.39	0.39	134,000