Pou Sheng International (Holdings) Limited (3813.HK) HKSE

Currency In HKD

3813.HK Historical Return

If you invested $1000 in Pou Sheng International (Holdings) Limited (3813.HK) 10 years ago, it would be worth $196.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $369.78, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -80.33%, -63.02%, -25%, respectively, with annualized returns of -15.01%, -18.03%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3813.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.36	0.36	0.36	0.36	0.36	1.74M
November 10, 2026	0.36	0.36	0.36	0.37	0.36	2.29M
November 09, 2026	0.36	0.36	0.36	0.36	0.36	877,000
November 06, 2026	0.36	0.36	0.36	0.37	0.36	1.1M
November 05, 2026	0.36	0.36	0.36	0.37	0.36	3.03M
November 04, 2026	0.36	0.36	0.36	0.37	0.36	1.19M
November 03, 2026	0.36	0.36	0.36	0.37	0.36	574,000
November 02, 2026	0.36	0.37	0.37	0.37	0.36	788,000
October 30, 2026	0.36	0.37	0.37	0.37	0.36	1.63M
October 29, 2026	0.35	0.35	0.35	0.36	0.35	1.02M
October 28, 2026	0.36	0.36	0.36	0.36	0.35	1.3M
October 27, 2026	0.36	0.36	0.36	0.37	0.36	1.68M
October 26, 2026	0.37	0.36	0.36	0.37	0.36	1.05M
October 23, 2026	0.36	0.37	0.37	0.37	0.36	2.24M
October 22, 2026	0.37	0.36	0.36	0.37	0.36	2.32M
October 21, 2026	0.37	0.37	0.37	0.38	0.36	1.61M
October 20, 2026	0.37	0.37	0.37	0.38	0.37	531,000
October 16, 2026	0.37	0.37	0.37	0.38	0.37	3.3M
October 15, 2026	0.37	0.37	0.37	0.37	0.36	2.7M
October 14, 2026	0.37	0.37	0.37	0.37	0.37	291,000
October 13, 2026	0.37	0.37	0.37	0.37	0.37	1.11M
October 12, 2026	0.37	0.37	0.37	0.38	0.37	3.93M
October 09, 2026	0.37	0.37	0.37	0.38	0.37	1.39M
October 08, 2026	0.37	0.37	0.37	0.37	0.37	1.18M
October 07, 2026	0.36	0.37	0.37	0.37	0.36	1.21M
October 06, 2026	0.37	0.36	0.36	0.37	0.36	765,000
October 05, 2026	0.36	0.36	0.36	0.37	0.36	2.74M
October 02, 2026	0.37	0.36	0.36	0.37	0.36	590,000
September 30, 2026	0.36	0.37	0.37	0.37	0.36	1.12M
September 29, 2026	0.37	0.36	0.36	0.37	0.36	951,000
September 28, 2026	0.37	0.37	0.37	0.37	0.36	859,000
September 25, 2026	0.37	0.36	0.36	0.38	0.36	1.79M
September 24, 2026	0.37	0.37	0.37	0.38	0.37	430,394
September 23, 2026	0.38	0.37	0.37	0.38	0.37	1.45M
September 22, 2026	0.37	0.38	0.38	0.38	0.37	1.6M
September 21, 2026	0.38	0.37	0.37	0.38	0.37	1.26M
September 18, 2026	0.37	0.37	0.37	0.38	0.37	1.8M
September 17, 2026	0.36	0.36	0.36	0.37	0.36	1.85M
September 16, 2026	0.35	0.35	0.35	0.36	0.35	1.71M
September 15, 2026	0.36	0.35	0.35	0.36	0.35	657,000
September 11, 2026	0.39	0.39	0.39	0.39	0.38	675,000
September 10, 2026	0.39	0.39	0.39	0.39	0.38	1.61M
September 09, 2026	0.4	0.39	0.39	0.4	0.39	1.65M
September 08, 2026	0.39	0.4	0.4	0.4	0.39	1.66M
September 07, 2026	0.39	0.39	0.39	0.39	0.38	314,000
September 04, 2026	0.38	0.39	0.39	0.39	0.38	2.51M
September 03, 2026	0.39	0.39	0.39	0.39	0.38	2.6M
September 02, 2026	0.39	0.39	0.39	0.39	0.38	2.1M
September 01, 2026	0.39	0.4	0.4	0.4	0.38	3.1M
August 31, 2026	0.4	0.4	0.4	0.41	0.39	4.75M
August 28, 2026	0.4	0.4	0.4	0.4	0.4	13.35M
August 27, 2026	0.39	0.4	0.4	0.4	0.39	4.77M
August 26, 2026	0.39	0.39	0.39	0.39	0.39	12.84M
August 25, 2026	0.39	0.39	0.39	0.39	0.38	16.01M
August 24, 2026	0.39	0.39	0.39	0.39	0.39	7.24M
August 21, 2026	0.38	0.39	0.39	0.39	0.38	3.67M
August 20, 2026	0.37	0.38	0.38	0.38	0.37	2.73M
August 19, 2026	0.38	0.37	0.37	0.38	0.37	2.73M
August 18, 2026	0.38	0.38	0.38	0.38	0.37	3.99M
August 17, 2026	0.37	0.38	0.38	0.38	0.37	1.91M