0.51
-0.01(-1.92%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 534,000 |
September 04, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 3.31M |
September 03, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.5 | 2.8M |
September 02, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 924,000 |
September 01, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 526,000 |
August 29, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 1.6M |
August 28, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 1.56M |
August 27, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 4.8M |
August 26, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 5.6M |
August 25, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 4.18M |
August 22, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 3.01M |
August 21, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 5.12M |
August 20, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 1.38M |
August 19, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 925,400 |
August 18, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 699,000 |
August 15, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 657,000 |
August 14, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 752,000 |
August 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 1.3M |
August 12, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 5.12M |
August 11, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.5 | 312,500 |
August 08, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 1.33M |
August 07, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 1.17M |
August 06, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 2.31M |
August 05, 2025 | 0.5 | 0.51 | 0.51 | 0.51 | 0.5 | 816,000 |
August 04, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 1.29M |
August 01, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 829,000 |
July 31, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.5 | 2.33M |
July 30, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.49 | 12.42M |
July 29, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 2.22M |
July 28, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.53 | 5.43M |
July 25, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 1.55M |
July 24, 2025 | 0.53 | 0.54 | 0.54 | 0.55 | 0.52 | 7.97M |
July 23, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 2.61M |
July 22, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 4.38M |
July 21, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 12.77M |
July 18, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.51 | 6.68M |
July 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 2.24M |
July 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 6.42M |
July 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 3.14M |
July 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 3.42M |
July 11, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 3.46M |
July 10, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 | 1.14M |
July 09, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 1.97M |
July 08, 2025 | 0.51 | 0.51 | 0.51 | 0.52 | 0.51 | 3.98M |
July 07, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.51 | 3.72M |
July 04, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 958,871 |
July 03, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 3.67M |
July 02, 2025 | 0.54 | 0.53 | 0.53 | 0.54 | 0.52 | 5.52M |
June 30, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 1.69M |
June 27, 2025 | 0.53 | 0.53 | 0.53 | 0.56 | 0.53 | 10.87M |
June 26, 2025 | 0.52 | 0.54 | 0.54 | 0.54 | 0.51 | 3.72M |
June 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | 2.1M |
June 24, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 884,000 |
June 23, 2025 | 0.51 | 0.52 | 0.52 | 0.53 | 0.51 | 1.1M |
June 20, 2025 | 0.51 | 0.52 | 0.52 | 0.54 | 0.51 | 2M |
June 19, 2025 | 0.52 | 0.51 | 0.51 | 0.53 | 0.51 | 759,000 |
June 18, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.51 | 1.8M |
June 17, 2025 | 0.53 | 0.53 | 0.53 | 0.54 | 0.51 | 3.29M |
June 16, 2025 | 0.5 | 0.53 | 0.53 | 0.55 | 0.5 | 8.56M |
June 13, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 2.19M |