Pou Sheng International (Holdings) Limited (3813.HK) HKSE

0.40

-0.005(-1.25%)

Updated at June 03 11:12AM

Currency In HKD

3813.HK Historical Return

If you invested $1000 in Pou Sheng International (Holdings) Limited (3813.HK) 10 years ago, it would be worth $239.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $258.17, while $1000 invested 1 year ago would be worth $880.12. This corresponds to total returns of -76.06%, -74.18%, -11.99%, respectively, with annualized returns of -13.31%, -23.71%, -11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3813.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.390.40.40.40.394,000
June 01, 20260.390.40.40.40.391.05M
May 29, 20260.390.390.390.390.39219,000
May 28, 20260.40.40.40.40.391.81M
May 27, 20260.40.40.40.40.4519,000
May 26, 20260.410.40.40.410.41.18M
May 22, 20260.410.410.410.410.4895,000
May 21, 20260.410.420.420.420.4583,000
May 20, 20260.420.410.410.420.41155,000
May 19, 20260.40.420.420.420.41.37M
May 18, 20260.410.410.410.410.4134,000
May 15, 20260.410.410.410.410.41.27M
May 14, 20260.410.40.40.420.45.86M
May 13, 20260.380.380.380.390.38878,000
May 12, 20260.380.380.380.380.38169,000
May 11, 20260.390.380.380.390.382.03M
May 08, 20260.390.390.390.390.39559,000
May 07, 20260.390.40.40.40.39207,000
May 06, 20260.390.390.390.40.38786,000
May 05, 20260.390.390.390.390.39134,000
May 04, 20260.390.390.390.390.39329,000
April 30, 20260.40.390.390.40.38287,000
April 29, 20260.390.40.40.40.39685,000
April 28, 20260.390.390.390.40.391.18M
April 27, 20260.390.40.40.40.3970,000
April 24, 20260.40.40.40.40.392.94M
April 23, 20260.420.40.40.420.4398,000
April 22, 20260.420.410.410.420.41441,000
April 21, 20260.420.420.420.420.42178,000
April 20, 20260.420.420.420.420.42272,000
April 17, 20260.410.420.420.420.41295,000
April 16, 20260.40.410.410.410.466,000
April 15, 20260.410.410.410.410.41357,000
April 14, 20260.410.410.410.410.41125,000
April 13, 20260.40.410.410.410.41.13M
April 10, 20260.40.410.410.410.4792,000
April 09, 20260.410.410.410.410.4739,000
April 08, 20260.40.410.410.410.42.89M
April 02, 20260.40.40.40.410.41.18M
April 01, 20260.420.40.40.420.4650,000
March 31, 20260.40.40.40.410.41.52M
March 30, 20260.410.410.410.420.41.54M
March 27, 20260.410.420.420.430.412M
March 26, 20260.420.420.420.430.422.47M
March 25, 20260.420.430.430.430.421.7M
March 24, 20260.420.420.420.430.41506,000
March 23, 20260.430.420.420.430.411.32M
March 20, 20260.440.430.430.440.43256,000
March 19, 20260.440.440.440.450.4490.71M
March 18, 20260.440.440.440.440.4330.07M
March 17, 20260.440.440.440.440.44754,000
March 16, 20260.450.450.450.450.44299,000
March 13, 20260.440.450.450.450.444.64M
March 12, 20260.440.440.440.440.436.12M
March 11, 20260.440.450.450.450.442.48M
March 10, 20260.440.440.440.440.431.02M
March 09, 20260.440.430.430.440.431.12M
March 06, 20260.430.430.430.440.43322,000
March 05, 20260.430.440.440.440.43256,000
March 04, 20260.430.430.440.440.43394,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved