Pou Sheng International (Holdings) Limited (3813.HK) HKSE

Currency In HKD

3813.HK Historical Return

If you invested $1000 in Pou Sheng International (Holdings) Limited (3813.HK) 10 years ago, it would be worth $190.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $328.7, while $1000 invested 1 year ago would be worth $739.58. This corresponds to total returns of -80.91%, -67.13%, -26.04%, respectively, with annualized returns of -15.26%, -19.94%, -26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3813.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.37	0.37	0.37	0.38	0.36	1.61M
October 20, 2026	0.37	0.37	0.37	0.38	0.37	531,000
October 16, 2026	0.37	0.37	0.37	0.38	0.37	3.3M
October 15, 2026	0.37	0.37	0.37	0.37	0.36	2.7M
October 14, 2026	0.37	0.37	0.37	0.37	0.37	291,000
October 13, 2026	0.37	0.37	0.37	0.37	0.37	1.11M
October 12, 2026	0.37	0.37	0.37	0.38	0.37	3.93M
October 09, 2026	0.37	0.37	0.37	0.38	0.37	1.39M
October 08, 2026	0.37	0.37	0.37	0.37	0.37	1.18M
October 07, 2026	0.36	0.37	0.37	0.37	0.36	1.21M
October 06, 2026	0.37	0.36	0.36	0.37	0.36	765,000
October 05, 2026	0.36	0.36	0.36	0.37	0.36	2.74M
October 02, 2026	0.37	0.36	0.36	0.37	0.36	590,000
September 30, 2026	0.36	0.37	0.37	0.37	0.36	1.12M
September 29, 2026	0.37	0.36	0.36	0.37	0.36	951,000
September 28, 2026	0.37	0.37	0.37	0.37	0.36	859,000
September 25, 2026	0.37	0.36	0.36	0.38	0.36	1.79M
September 24, 2026	0.37	0.37	0.37	0.38	0.37	430,394
September 23, 2026	0.38	0.37	0.37	0.38	0.37	1.45M
September 22, 2026	0.37	0.38	0.38	0.38	0.37	1.6M
September 21, 2026	0.38	0.37	0.37	0.38	0.37	1.26M
September 18, 2026	0.37	0.37	0.37	0.38	0.37	1.8M
September 17, 2026	0.36	0.36	0.36	0.37	0.36	1.85M
September 16, 2026	0.35	0.35	0.35	0.36	0.35	1.71M
September 15, 2026	0.36	0.35	0.35	0.36	0.35	657,000
September 11, 2026	0.39	0.39	0.39	0.39	0.38	675,000
September 10, 2026	0.39	0.39	0.39	0.39	0.38	1.61M
September 09, 2026	0.4	0.39	0.39	0.4	0.39	1.65M
September 08, 2026	0.39	0.4	0.4	0.4	0.39	1.66M
September 07, 2026	0.39	0.39	0.39	0.39	0.38	314,000
September 04, 2026	0.38	0.39	0.39	0.39	0.38	2.51M
September 03, 2026	0.39	0.39	0.39	0.39	0.38	2.6M
September 02, 2026	0.39	0.39	0.39	0.39	0.38	2.1M
September 01, 2026	0.39	0.4	0.4	0.4	0.38	3.1M
August 31, 2026	0.4	0.4	0.4	0.41	0.39	4.75M
August 28, 2026	0.4	0.4	0.4	0.4	0.4	13.35M
August 27, 2026	0.39	0.4	0.4	0.4	0.39	4.77M
August 26, 2026	0.39	0.39	0.39	0.39	0.39	12.84M
August 25, 2026	0.39	0.39	0.39	0.39	0.38	16.01M
August 24, 2026	0.39	0.39	0.39	0.39	0.39	7.24M
August 21, 2026	0.38	0.39	0.39	0.39	0.38	3.67M
August 20, 2026	0.37	0.38	0.38	0.38	0.37	2.73M
August 19, 2026	0.38	0.37	0.37	0.38	0.37	2.73M
August 18, 2026	0.38	0.38	0.38	0.38	0.37	3.99M
August 17, 2026	0.37	0.38	0.38	0.38	0.37	1.91M
August 14, 2026	0.35	0.37	0.37	0.37	0.35	5.43M
August 13, 2026	0.33	0.35	0.35	0.37	0.33	114.58M
August 12, 2026	0.32	0.32	0.32	0.32	0.32	236,000
August 11, 2026	0.32	0.32	0.32	0.32	0.32	1.24M
August 10, 2026	0.32	0.32	0.32	0.32	0.32	1.37M
August 07, 2026	0.32	0.32	0.32	0.32	0.32	755,000
August 06, 2026	0.32	0.32	0.32	0.32	0.32	756,000
August 05, 2026	0.32	0.32	0.32	0.32	0.32	21.03M
August 04, 2026	0.32	0.32	0.32	0.32	0.32	1.44M
August 03, 2026	0.31	0.32	0.32	0.32	0.31	3M
July 31, 2026	0.31	0.32	0.32	0.32	0.31	1.34M
July 30, 2026	0.31	0.31	0.31	0.32	0.31	883,000
July 29, 2026	0.32	0.32	0.32	0.32	0.31	4.3M
July 28, 2026	0.32	0.32	0.32	0.32	0.31	1.76M
July 27, 2026	0.32	0.32	0.32	0.32	0.31	2.85M