Pou Sheng International (Holdings) Limited (3813.HK) HKSE

0.48

+0(+0.00%)

Updated at November 07 03:32PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.480.480.480.480.48143,772
November 06, 20250.480.480.480.480.48921,000
November 05, 20250.480.480.480.480.481.96M
November 04, 20250.480.480.480.480.481.43M
November 03, 20250.480.480.480.480.481.67M
October 31, 20250.480.480.480.480.48232,000
October 30, 20250.480.480.480.490.481.09M
October 28, 20250.480.480.480.480.481.41M
October 27, 20250.480.480.480.480.481.33M
October 26, 20250.480.480.480.480.48890,000
October 24, 20250.480.480.480.480.481.38M
October 23, 20250.490.480.480.490.471.38M
October 22, 20250.480.480.480.490.48626,000
October 21, 20250.490.480.480.490.48405,000
October 20, 20250.480.490.490.490.483.21M
October 17, 20250.480.480.480.490.481.58M
October 16, 20250.490.480.480.490.481.27M
October 15, 20250.480.480.480.490.48876,000
October 14, 20250.480.480.480.490.481.31M
October 13, 20250.490.480.480.490.482.29M
October 10, 20250.490.490.490.50.491.89M
October 09, 20250.50.490.490.50.492.68M
October 08, 20250.50.50.50.50.491.04M
October 06, 20250.50.490.490.50.49608,000
October 03, 20250.50.50.50.50.49438,000
October 02, 20250.50.50.50.50.49486,000
September 30, 20250.50.50.50.50.5291,000
September 29, 20250.50.490.490.50.49313,000
September 26, 20250.50.50.50.50.49733,000
September 25, 20250.50.50.50.50.5124,500
September 24, 20250.50.50.50.50.5752,000
September 23, 20250.50.50.50.50.492.1M
September 22, 20250.50.50.50.50.51.01M
September 19, 20250.50.50.50.50.5487,000
September 18, 20250.50.50.50.50.589,000
September 17, 20250.50.50.50.50.51.28M
September 16, 20250.50.50.50.50.49779,000
September 15, 20250.50.50.50.50.5951,000
September 12, 20250.50.50.50.50.52.75M
September 11, 20250.510.510.50.520.511.09M
September 10, 20250.520.520.510.520.51908,000
September 09, 20250.510.520.510.520.51632,000
September 08, 20250.510.510.50.520.51568,000
September 05, 20250.510.520.520.520.51534,000
September 04, 20250.520.520.520.520.513.31M
September 03, 20250.510.520.520.520.52.8M
September 02, 20250.510.510.510.520.51924,000
September 01, 20250.510.520.520.520.51526,000
August 29, 20250.510.520.520.520.511.6M
August 28, 20250.520.520.520.520.511.56M
August 27, 20250.520.520.520.520.514.8M
August 26, 20250.510.520.520.520.515.6M
August 25, 20250.510.510.510.520.514.18M
August 22, 20250.510.510.510.520.513.01M
August 21, 20250.510.520.520.520.515.12M
August 20, 20250.510.510.510.520.511.38M
August 19, 20250.510.520.520.520.51925,400
August 18, 20250.510.510.510.520.51699,000
August 15, 20250.520.510.510.520.51657,000
August 14, 20250.520.520.520.530.51752,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved