Pou Sheng International (Holdings) Limited (3813.HK) HKSE

Currency In HKD

3813.HK Historical Return

If you invested $1000 in Pou Sheng International (Holdings) Limited (3813.HK) 10 years ago, it would be worth $205.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.79, while $1000 invested 1 year ago would be worth $780.29. This corresponds to total returns of -79.46%, -67.52%, -21.97%, respectively, with annualized returns of -14.63%, -20.15%, -21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3813.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.39	0.39	0.39	0.39	0.38	1.61M
September 09, 2026	0.4	0.39	0.39	0.4	0.39	1.65M
September 08, 2026	0.39	0.4	0.4	0.4	0.39	1.66M
September 07, 2026	0.39	0.39	0.39	0.39	0.38	314,000
September 04, 2026	0.38	0.39	0.39	0.39	0.38	2.51M
September 03, 2026	0.39	0.39	0.39	0.39	0.38	2.6M
September 02, 2026	0.39	0.39	0.39	0.39	0.38	2.1M
September 01, 2026	0.39	0.4	0.4	0.4	0.38	3.1M
August 31, 2026	0.4	0.4	0.4	0.41	0.39	4.75M
August 28, 2026	0.4	0.4	0.4	0.4	0.4	13.35M
August 27, 2026	0.39	0.4	0.4	0.4	0.39	4.77M
August 26, 2026	0.39	0.39	0.39	0.39	0.39	12.84M
August 25, 2026	0.39	0.39	0.39	0.39	0.38	16.01M
August 24, 2026	0.39	0.39	0.39	0.39	0.39	7.24M
August 21, 2026	0.38	0.39	0.39	0.39	0.38	3.67M
August 20, 2026	0.37	0.38	0.38	0.38	0.37	2.73M
August 19, 2026	0.38	0.37	0.37	0.38	0.37	2.73M
August 18, 2026	0.38	0.38	0.38	0.38	0.37	3.99M
August 17, 2026	0.37	0.38	0.38	0.38	0.37	1.91M
August 14, 2026	0.35	0.37	0.37	0.37	0.35	5.43M
August 13, 2026	0.33	0.35	0.35	0.37	0.33	114.58M
August 12, 2026	0.32	0.32	0.32	0.32	0.32	236,000
August 11, 2026	0.32	0.32	0.32	0.32	0.32	1.24M
August 10, 2026	0.32	0.32	0.32	0.32	0.32	1.37M
August 07, 2026	0.32	0.32	0.32	0.32	0.32	755,000
August 06, 2026	0.32	0.32	0.32	0.32	0.32	756,000
August 05, 2026	0.32	0.32	0.32	0.32	0.32	21.03M
August 04, 2026	0.32	0.32	0.32	0.32	0.32	1.44M
August 03, 2026	0.31	0.32	0.32	0.32	0.31	3M
July 31, 2026	0.31	0.32	0.32	0.32	0.31	1.34M
July 30, 2026	0.31	0.31	0.31	0.32	0.31	883,000
July 29, 2026	0.32	0.32	0.32	0.32	0.31	4.3M
July 28, 2026	0.32	0.32	0.32	0.32	0.31	1.76M
July 27, 2026	0.32	0.32	0.32	0.32	0.31	2.85M
July 23, 2026	0.31	0.32	0.32	0.32	0.31	8.62M
July 22, 2026	0.34	0.32	0.32	0.35	0.31	21.03M
July 21, 2026	0.34	0.35	0.35	0.35	0.34	501,000
July 20, 2026	0.35	0.35	0.35	0.35	0.34	667,000
July 17, 2026	0.35	0.35	0.35	0.36	0.34	1.55M
July 16, 2026	0.35	0.35	0.35	0.35	0.34	181,000
July 15, 2026	0.35	0.35	0.35	0.35	0.35	175,000
July 14, 2026	0.35	0.35	0.35	0.35	0.35	684,000
July 13, 2026	0.35	0.35	0.35	0.35	0.35	431,000
July 10, 2026	0.35	0.36	0.36	0.36	0.35	1.22M
July 09, 2026	0.36	0.36	0.36	0.36	0.35	1.12M
July 08, 2026	0.35	0.35	0.35	0.37	0.35	1.27M
July 07, 2026	0.35	0.35	0.35	0.35	0.35	837,000
July 06, 2026	0.35	0.36	0.36	0.36	0.35	1.07M
July 03, 2026	0.36	0.36	0.36	0.36	0.35	602,000
July 02, 2026	0.34	0.36	0.36	0.36	0.34	778,013
June 30, 2026	0.34	0.35	0.35	0.35	0.34	1.48M
June 29, 2026	0.34	0.35	0.35	0.36	0.34	1.06M
June 26, 2026	0.36	0.35	0.35	0.37	0.35	2.48M
June 25, 2026	0.37	0.37	0.37	0.37	0.36	1.39M
June 24, 2026	0.37	0.37	0.37	0.38	0.36	2.04M
June 23, 2026	0.38	0.38	0.38	0.38	0.37	1.25M
June 22, 2026	0.39	0.38	0.38	0.39	0.37	905,000
June 18, 2026	0.38	0.39	0.39	0.39	0.38	378,000
June 17, 2026	0.39	0.4	0.4	0.4	0.39	135,000
June 16, 2026	0.4	0.39	0.39	0.4	0.39	110,000