KFM Kingdom Holdings Limited (3816.HK) HKSE

1.45

-0.02(-1.36%)

Updated at April 24 02:41PM

Currency In HKD

3816.HK Historical Return

If you invested $1000 in KFM Kingdom Holdings Limited (3816.HK) 10 years ago, it would be worth $1,501.8 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,183.9, while $1000 invested 1 year ago would be worth $4,849.01. This corresponds to total returns of 50.18%, 518.39%, 384.9%, respectively, with annualized returns of 4.15%, 43.99%, 384.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3816.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.43	1.47	1.47	2.47	1.37	12.16M
April 22, 2026	2.49	2.47	2.47	2.49	2.45	252,000
April 21, 2026	2.31	2.49	2.49	2.5	2.31	228,000
April 20, 2026	2.49	2.46	2.46	2.51	2.27	740,000
April 17, 2026	2.6	2.53	2.53	2.6	2.5	156,000
April 16, 2026	2.4	2.6	2.6	2.65	2.4	732,000
April 15, 2026	2.42	2.39	2.39	2.43	2.35	552,000
April 14, 2026	2.44	2.42	2.42	2.45	2.37	584,000
April 13, 2026	2.51	2.46	2.46	2.53	2.42	368,000
April 10, 2026	2.51	2.51	2.51	2.55	2.45	524,000
April 09, 2026	2.5	2.51	2.51	2.55	2.43	652,000
April 08, 2026	2.25	2.57	2.57	2.7	2.25	3.64M
April 02, 2026	2.23	2.32	2.32	2.33	2.22	300,000
April 01, 2026	2.35	2.27	2.27	2.38	2.16	2.52M
March 31, 2026	2.5	2.38	2.38	2.5	2.21	2.42M
March 30, 2026	2.74	2.47	2.47	2.74	2.29	2.13M
March 27, 2026	2.83	2.74	2.74	2.96	2.72	1.1M
March 26, 2026	2.95	2.83	2.83	2.95	2.77	1.16M
March 25, 2026	2.91	2.98	2.98	3.06	2.76	1.72M
March 24, 2026	3	2.84	2.84	3	2.82	940,000
March 23, 2026	3	2.94	2.94	3.05	2.82	2.48M
March 20, 2026	3.11	3.1	3.1	3.2	3.1	756,000
March 19, 2026	3.12	3.11	3.11	3.23	3.08	1.99M
March 18, 2026	3.11	3.13	3.13	3.19	3.09	728,000
March 17, 2026	3.02	3.14	3.14	3.22	3.02	2.54M
March 16, 2026	3.12	3.11	3.11	3.13	3	1.79M
March 13, 2026	3.26	3.12	3.12	3.32	3.01	2.78M
March 12, 2026	2.67	3.26	3.26	3.3	2.64	2.91M
March 11, 2026	2.86	2.77	2.77	2.9	2.71	2.09M
March 10, 2026	2.66	2.75	2.8	2.79	2.66	616,000
March 09, 2026	2.8	2.66	2.62	2.92	2.6	4.81M
March 06, 2026	2.26	2.77	2.73	2.8	2.2	4.55M
March 05, 2026	2.19	2.2	2.17	2.28	2.17	1.2M
March 04, 2026	2.3	2.26	2.14	2.33	2.24	1.34M
March 03, 2026	2.5	2.3	2.27	2.5	2.2	2.54M
March 02, 2026	2.5	2.5	2.46	2.65	2.43	2.71M
February 27, 2026	2.65	2.46	2.43	2.69	2.46	1.22M
February 26, 2026	2.54	2.6	2.56	2.7	2.34	3.3M
February 25, 2026	2.67	2.53	2.49	2.67	2.48	3.09M
February 24, 2026	2.49	2.7	2.66	2.9	2.44	7.47M
February 23, 2026	1.93	2.44	2.41	2.49	1.93	7.13M
February 20, 2026	1.74	1.92	1.89	1.95	1.6	7.04M
February 16, 2026	1.6	1.8	1.77	1.9	1.6	4.78M
February 13, 2026	1.6	1.55	1.53	1.71	1.54	2.52M
February 12, 2026	1.62	1.52	1.5	1.62	1.4	2.3M
February 11, 2026	1.56	1.62	1.6	1.69	1.56	3.97M
February 10, 2026	1.47	1.63	1.61	1.75	1.45	5.38M
February 09, 2026	1.23	1.5	1.48	1.55	1.23	6.2M
February 06, 2026	1.14	1.27	1.25	1.3	1.04	4.24M
February 05, 2026	0.87	1.14	1.12	1.14	0.87	4.38M
February 04, 2026	0.79	0.86	0.85	0.88	0.79	1.02M
February 03, 2026	0.9	0.78	0.77	0.92	0.76	3.15M
February 02, 2026	0.99	0.94	0.93	0.99	0.9	1.1M
January 30, 2026	0.93	0.99	0.98	1.07	0.91	5.03M
January 29, 2026	0.68	0.88	0.87	0.95	0.68	8.54M
January 28, 2026	0.73	0.68	0.67	0.73	0.67	636,000
January 27, 2026	0.85	0.71	0.7	0.87	0.68	5.03M
January 26, 2026	0.55	0.85	0.84	0.85	0.55	5.1M
January 23, 2026	0.49	0.55	0.54	0.56	0.48	1.13M
January 22, 2026	0.49	0.49	0.48	0.49	0.49	0