KFM Kingdom Holdings Limited (3816.HK) HKSE

0.35

+0(+0.00%)

Updated at August 22 03:49PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.35	0.35	0.35	0.35	0.35	120,000
August 21, 2025	0.36	0.35	0.35	0.36	0.35	224,000
August 20, 2025	0.37	0.37	0.37	0.37	0.37	16,000
August 19, 2025	0.37	0.37	0.37	0.37	0.37	100,000
August 18, 2025	0.37	0.37	0.37	0.37	0.37	0
August 15, 2025	0.37	0.37	0.37	0.37	0.37	140,000
August 14, 2025	0.36	0.36	0.36	0.36	0.36	12,000
August 13, 2025	0.37	0.37	0.37	0.37	0.37	32,000
August 12, 2025	0.35	0.37	0.37	0.37	0.35	160,000
August 11, 2025	0.36	0.36	0.36	0.36	0.36	0
August 08, 2025	0.37	0.36	0.36	0.37	0.35	216,000
August 07, 2025	0.36	0.37	0.37	0.37	0.36	88,000
August 06, 2025	0.35	0.35	0.35	0.35	0.35	312,000
August 05, 2025	0.33	0.33	0.33	0.33	0.33	0
August 04, 2025	0.33	0.33	0.33	0.33	0.33	0
August 01, 2025	0.33	0.33	0.33	0.33	0.33	52,000
July 31, 2025	0.32	0.32	0.32	0.32	0.32	44,000
July 30, 2025	0.33	0.33	0.33	0.33	0.33	96,000
July 29, 2025	0.33	0.33	0.33	0.33	0.33	36,000
July 28, 2025	0.33	0.33	0.33	0.33	0.33	56,000
July 25, 2025	0.33	0.34	0.34	0.34	0.33	36,000
July 24, 2025	0.33	0.32	0.32	0.33	0.32	148,000
July 23, 2025	0.32	0.32	0.32	0.32	0.32	0
July 22, 2025	0.32	0.32	0.32	0.32	0.32	8,000
July 21, 2025	0.33	0.32	0.32	0.33	0.31	84,000
July 18, 2025	0.31	0.31	0.31	0.31	0.31	52,000
July 17, 2025	0.31	0.31	0.31	0.31	0.31	0
July 16, 2025	0.31	0.31	0.31	0.31	0.31	44,000
July 15, 2025	0.32	0.32	0.32	0.32	0.32	0
July 14, 2025	0.32	0.32	0.32	0.32	0.32	0
July 11, 2025	0.3	0.32	0.32	0.32	0.3	412,000
July 10, 2025	0.28	0.32	0.32	0.32	0.28	304,000
July 09, 2025	0.28	0.28	0.28	0.28	0.28	0
July 08, 2025	0.28	0.28	0.28	0.28	0.28	616,000
July 07, 2025	0.3	0.3	0.3	0.3	0.3	0
July 04, 2025	0.3	0.3	0.3	0.3	0.29	96,000
July 03, 2025	0.3	0.3	0.3	0.31	0.3	376,000
July 02, 2025	0.3	0.3	0.3	0.31	0.3	376,000
June 30, 2025	0.3	0.3	0.3	0.3	0.3	80,000
June 29, 2025	0.3	0.3	0.3	0.3	0.3	80,000
June 27, 2025	0.3	0.3	0.3	0.3	0.3	0
June 26, 2025	0.3	0.3	0.3	0.3	0.3	588,000
June 25, 2025	0.31	0.31	0.31	0.31	0.31	32,000
June 24, 2025	0.3	0.31	0.31	0.31	0.3	200,000
June 23, 2025	0.3	0.31	0.31	0.31	0.3	96,000
June 20, 2025	0.31	0.31	0.31	0.31	0.31	72,000
June 19, 2025	0.31	0.31	0.31	0.31	0.31	28,000
June 18, 2025	0.31	0.31	0.31	0.31	0.31	60,000
June 17, 2025	0.31	0.31	0.31	0.31	0.31	56,000
June 16, 2025	0.31	0.3	0.3	0.31	0.3	48,000
June 13, 2025	0.31	0.31	0.31	0.31	0.31	284,000
June 12, 2025	0.31	0.32	0.32	0.32	0.31	8,000
June 11, 2025	0.32	0.32	0.32	0.32	0.32	60,000
June 10, 2025	0.33	0.33	0.33	0.33	0.33	0
June 09, 2025	0.33	0.33	0.33	0.33	0.33	48,000
June 06, 2025	0.33	0.33	0.33	0.33	0.33	0
June 05, 2025	0.32	0.33	0.33	0.33	0.32	132,000
June 04, 2025	0.32	0.31	0.31	0.32	0.31	224,000
June 03, 2025	0.32	0.32	0.32	0.32	0.31	52,000
June 02, 2025	0.31	0.31	0.31	0.31	0.31	0