KFM Kingdom Holdings Limited (3816.HK) HKSE

Currency In HKD

3816.HK Historical Return

If you invested $1000 in KFM Kingdom Holdings Limited (3816.HK) 10 years ago, it would be worth $5,877.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,457.62, while $1000 invested 1 year ago would be worth $8,078.72. This corresponds to total returns of 487.77%, 1,545.76%, 707.87%, respectively, with annualized returns of 19.37%, 75.09%, 707.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3816.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.78	4.54	4.54	5	4.3	3.28M
September 10, 2026	4.3	4.78	4.78	4.89	4.2	5.21M
September 09, 2026	3.39	4.16	4.16	4.35	3.39	8.99M
September 08, 2026	3.6	3.39	3.39	3.66	2.98	3.96M
September 07, 2026	3.28	3.58	3.58	3.8	3.28	4.44M
September 04, 2026	3.15	3.28	3.28	3.75	3.15	5.55M
September 03, 2026	3.2	3.17	3.17	3.26	2.9	1.42M
September 02, 2026	3.09	3.2	3.2	3.25	3.03	960,000
September 01, 2026	2.85	3.09	3.09	3.25	2.85	2.32M
August 31, 2026	2.82	2.81	2.81	2.84	2.8	204,000
August 28, 2026	3	2.82	2.82	3.3	2.73	2.38M
August 27, 2026	2.86	3	3	3	2.72	1.65M
August 26, 2026	2.74	2.72	2.72	2.85	2.65	824,000
August 25, 2026	2.56	2.74	2.74	2.75	2.56	596,000
August 24, 2026	2.51	2.56	2.56	2.62	2.5	1.11M
August 21, 2026	2.5	2.55	2.55	2.6	2.5	1.24M
August 20, 2026	2.41	2.42	2.42	2.5	2.41	444,000
August 19, 2026	2.38	2.41	2.41	2.42	2.38	68,000
August 18, 2026	2.48	2.5	2.5	2.52	2.44	244,000
August 17, 2026	2.42	2.38	2.38	2.45	2.38	2.45M
August 14, 2026	2.38	2.39	2.39	2.52	2.38	216,000
August 13, 2026	2.42	2.45	2.45	2.52	2.38	328,000
August 12, 2026	2.48	2.48	2.48	2.5	2.38	468,000
August 11, 2026	2.4	2.44	2.44	2.49	2.4	528,000
August 10, 2026	2.38	2.38	2.38	2.43	2.36	712,000
August 07, 2026	2.3	2.26	2.26	2.3	2.26	152,000
August 06, 2026	2.3	2.24	2.24	2.32	2.22	220,000
August 05, 2026	2.35	2.3	2.3	2.36	2.25	64,000
August 04, 2026	2.04	2.31	2.31	2.5	2.04	1.78M
July 31, 2026	2.05	2	2	2.13	1.96	1.56M
July 30, 2026	1.94	1.94	1.94	1.94	1.88	276,000
July 29, 2026	2.09	1.93	1.93	2.09	1.88	668,000
July 28, 2026	2.01	2.09	2.09	2.09	2	68,000
July 27, 2026	2	2.01	2.01	2.04	1.97	196,000
July 23, 2026	2.1	2.15	2.15	2.15	1.99	384,000
July 22, 2026	2.23	1.99	1.99	2.23	1.99	468,000
July 21, 2026	2.28	2.23	2.23	2.38	2.13	604,000
July 20, 2026	2.03	2.26	2.26	2.4	2.02	1.7M
July 17, 2026	2.09	2.01	2.01	2.09	1.93	616,000
July 16, 2026	2.12	2.09	2.09	2.14	2.09	260,000
July 15, 2026	2	2.12	2.12	2.13	2	304,000
July 14, 2026	1.94	2	2	2.05	1.94	296,000
July 13, 2026	1.89	1.94	1.94	2.03	1.89	629,500
July 10, 2026	1.86	1.88	1.88	1.99	1.86	252,000
July 09, 2026	1.79	1.86	1.86	1.9	1.78	314,000
July 08, 2026	1.85	1.82	1.82	1.85	1.71	416,000
July 07, 2026	1.86	1.89	1.89	1.89	1.86	88,000
July 06, 2026	1.88	1.9	1.9	1.95	1.88	244,000
July 03, 2026	1.93	1.88	1.88	1.93	1.73	468,000
July 02, 2026	1.88	1.93	1.93	2.05	1.83	1.33M
June 30, 2026	1.81	1.82	1.82	1.84	1.7	288,000
June 29, 2026	1.88	1.8	1.8	1.91	1.79	304,000
June 26, 2026	1.92	1.92	1.92	1.93	1.9	104,000
June 25, 2026	2.04	1.92	1.92	2.04	1.89	252,000
June 24, 2026	1.91	1.88	1.88	1.94	1.8	344,000
June 23, 2026	2.04	1.91	1.91	2.05	1.86	444,000
June 22, 2026	1.98	2	2	2.05	1.86	284,000
June 18, 2026	1.92	1.98	1.98	1.98	1.89	232,000
June 17, 2026	1.93	1.83	1.83	1.94	1.83	308,000
June 16, 2026	2.1	1.92	1.92	2.1	1.86	552,000