0.48
-0.01(-2.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.46 | 776,000 |
| October 22, 2025 | 0.52 | 0.49 | 0.49 | 0.52 | 0.49 | 244,000 |
| October 21, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.49 | 216,000 |
| October 20, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| October 17, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| October 16, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 116,000 |
| October 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
| October 14, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 20,000 |
| October 13, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 468,000 |
| October 10, 2025 | 0.53 | 0.52 | 0.52 | 0.53 | 0.52 | 88,000 |
| October 09, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
| October 08, 2025 | 0.52 | 0.55 | 0.55 | 0.55 | 0.52 | 68,000 |
| October 06, 2025 | 0.53 | 0.56 | 0.56 | 0.56 | 0.53 | 108,000 |
| October 03, 2025 | 0.53 | 0.53 | 0.53 | 0.56 | 0.51 | 384,000 |
| October 02, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.52 | 280,000 |
| September 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.52 | 380,000 |
| September 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 80,000 |
| September 26, 2025 | 0.52 | 0.56 | 0.56 | 0.56 | 0.52 | 36,000 |
| September 25, 2025 | 0.51 | 0.55 | 0.55 | 0.55 | 0.51 | 176,000 |
| September 24, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.52 | 208,000 |
| September 23, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.51 | 72,000 |
| September 22, 2025 | 0.51 | 0.54 | 0.54 | 0.54 | 0.51 | 36,000 |
| September 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.5 | 80,000 |
| September 18, 2025 | 0.49 | 0.51 | 0.51 | 0.54 | 0.49 | 280,000 |
| September 17, 2025 | 0.51 | 0.49 | 0.49 | 0.52 | 0.49 | 104,000 |
| September 16, 2025 | 0.5 | 0.52 | 0.52 | 0.54 | 0.49 | 552,000 |
| September 15, 2025 | 0.57 | 0.52 | 0.52 | 0.57 | 0.48 | 736,000 |
| September 12, 2025 | 0.55 | 0.57 | 0.57 | 0.64 | 0.52 | 1.96M |
| September 11, 2025 | 0.41 | 0.53 | 0.53 | 0.54 | 0.4 | 3.12M |
| September 10, 2025 | 0.41 | 0.43 | 0.43 | 0.44 | 0.4 | 968,000 |
| September 09, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 484,000 |
| September 08, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 536,000 |
| September 05, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.34 | 504,000 |
| September 04, 2025 | 0.34 | 0.34 | 0.34 | 0.36 | 0.33 | 276,000 |
| September 03, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 11.49M |
| September 02, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 5.75M |
| September 01, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 124,000 |
| August 29, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 11.49M |
| August 28, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16,000 |
| August 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 32,000 |
| August 26, 2025 | 0.36 | 0.34 | 0.34 | 0.36 | 0.33 | 4,000 |
| August 25, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 52,000 |
| August 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 120,000 |
| August 21, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 224,000 |
| August 20, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 16,000 |
| August 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 100,000 |
| August 18, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
| August 15, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 140,000 |
| August 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 12,000 |
| August 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 32,000 |
| August 12, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 160,000 |
| August 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
| August 08, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.35 | 216,000 |
| August 07, 2025 | 0.36 | 0.37 | 0.37 | 0.37 | 0.36 | 88,000 |
| August 06, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 312,000 |
| August 05, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| August 04, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| August 01, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 52,000 |
| July 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 44,000 |
| July 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 96,000 |