KFM Kingdom Holdings Limited (3816.HK) HKSE

2.45

+0.04(+1.66%)

Updated at June 03 10:43AM

Currency In HKD

3816.HK Historical Return

If you invested $1000 in KFM Kingdom Holdings Limited (3816.HK) 10 years ago, it would be worth $2,864.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,657.73, while $1000 invested 1 year ago would be worth $8,193.16. This corresponds to total returns of 186.5%, 965.77%, 719.32%, respectively, with annualized returns of 11.09%, 60.48%, 719.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3816.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.552.412.412.552.39656,000
June 01, 20262.532.552.552.592.46332,000
May 29, 20262.422.52.52.592.422.68M
May 28, 20262.452.332.332.452.281.2M
May 27, 20262.452.452.452.562.43880,000
May 26, 20262.62.412.412.612.211.97M
May 22, 20262.522.672.672.672.51.26M
May 21, 20262.582.572.572.652.54492,000
May 20, 20262.472.582.582.682.47664,000
May 19, 20262.52.532.532.692.481.42M
May 18, 20262.552.472.472.592.411.6M
May 15, 20262.682.482.482.682.431.07M
May 14, 20262.882.692.693.062.62.85M
May 13, 20262.32.852.852.942.34.64M
May 12, 20262.352.252.252.452.072.59M
May 11, 20261.72.192.192.251.75.35M
May 08, 20261.431.661.661.661.431.6M
May 07, 20261.41.381.381.451.321.14M
May 06, 20261.521.41.41.571.39812,000
May 05, 20261.371.521.521.61.351.35M
May 04, 20261.51.371.371.51.31.6M
April 30, 20261.61.511.511.61.461.29M
April 29, 20261.331.591.591.71.333.08M
April 28, 20261.31.31.31.41.231.5M
April 27, 20261.371.331.331.371.232.93M
April 24, 20261.471.451.451.581.197.96M
April 23, 20262.431.471.472.471.3712.16M
April 22, 20262.492.472.472.492.45252,000
April 21, 20262.312.492.492.52.31228,000
April 20, 20262.492.462.462.512.27740,000
April 17, 20262.62.532.532.62.5156,000
April 16, 20262.42.62.62.652.4732,000
April 15, 20262.422.392.392.432.35552,000
April 14, 20262.442.422.422.452.37584,000
April 13, 20262.512.462.462.532.42368,000
April 10, 20262.512.512.512.552.45524,000
April 09, 20262.52.512.512.552.43652,000
April 08, 20262.252.572.572.72.253.64M
April 02, 20262.232.322.322.332.22300,000
April 01, 20262.352.272.272.382.162.52M
March 31, 20262.52.382.382.52.212.42M
March 30, 20262.742.472.472.742.292.13M
March 27, 20262.832.742.742.962.721.1M
March 26, 20262.952.832.832.952.771.16M
March 25, 20262.912.982.983.062.761.72M
March 24, 202632.842.8432.82940,000
March 23, 202632.942.943.052.822.48M
March 20, 20263.113.13.13.23.1756,000
March 19, 20263.123.113.113.233.081.99M
March 18, 20263.113.133.133.193.09728,000
March 17, 20263.023.143.143.223.022.54M
March 16, 20263.123.113.113.1331.79M
March 13, 20263.263.123.123.323.012.78M
March 12, 20262.673.263.263.32.642.91M
March 11, 20262.862.772.772.92.712.09M
March 10, 20262.662.752.82.792.66616,000
March 09, 20262.82.662.622.922.64.81M
March 06, 20262.262.772.732.82.24.55M
March 05, 20262.192.22.172.282.171.2M
March 04, 20262.32.262.142.332.241.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved