Daiwa Computer Co., Ltd. (3816.T) JPX

1,136.00

+0(+0.00%)

Updated at June 01 01:30PM

Currency In JPY

3816.T Historical Return

If you invested ¥1000 in Daiwa Computer Co., Ltd. (3816.T) 10 years ago, it would be worth ¥1,588.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.82, while ¥1000 invested 1 year ago would be worth ¥992.2. This corresponds to total returns of 58.82%, 12.18%, -0.78%, respectively, with annualized returns of 4.73%, 2.32%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3816.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,1371,1361,1361,1371,1282,500
May 29, 20261,1241,1411,1411,1611,124900
May 28, 20261,1351,1261,1261,1561,1263,400
May 27, 20261,1061,1251,1251,1251,1061,600
May 26, 20261,1151,1161,1161,1161,1151,100
May 25, 20261,1071,1091,1091,1091,107500
May 22, 20261,1391,1061,1061,1391,1052,100
May 19, 20261,1391,1391,1391,1391,139100
May 18, 20261,1241,1401,1401,1401,124200
May 15, 20261,1251,1341,1341,1341,123500
May 12, 20261,1391,1391,1391,1391,139200
May 11, 20261,1281,1301,1301,1351,128600
May 08, 20261,1421,1371,1371,1421,1161,600
May 07, 20261,1521,1491,1491,1531,1321,700
May 01, 20261,1311,1551,1551,1551,131700
April 30, 20261,1301,1561,1561,1561,1301,800
April 28, 20261,1291,1401,1401,1401,129600
April 27, 20261,1261,1391,1391,1571,1261,000
April 24, 20261,1261,1261,1261,1261,126200
April 22, 20261,1431,1431,1431,1511,143500
April 21, 20261,1351,1291,1291,1351,129200
April 17, 20261,1501,1471,1471,1501,132400
April 15, 20261,1271,1501,1501,1501,127700
April 14, 20261,1501,1231,1231,1511,123500
April 13, 20261,1471,1471,1471,1471,147300
April 10, 20261,1461,1471,1471,1471,126700
April 09, 20261,1481,1461,1461,1481,135500
April 08, 20261,1261,1471,1471,1471,126600
April 07, 20261,1311,1361,1361,1361,118600
April 06, 20261,1331,1321,1321,1331,111500
April 03, 20261,1181,1271,1271,1271,118600
April 02, 20261,1001,1301,1301,1411,1001,600
April 01, 20261,1171,1261,1261,1391,117600
March 31, 20261,1281,1271,1271,1281,106600
March 30, 20261,1291,1041,1041,1291,104200
March 27, 20261,1301,1301,1301,1301,130100
March 26, 20261,1301,1301,1301,1301,130100
March 25, 2026-1-11,129-1-10
March 24, 20261,1291,1291,1291,1291,129100
March 23, 20261,1061,1061,1061,1061,106200
March 19, 20261,1251,1361,1361,1361,1061,300
March 18, 20261,1391,1391,1391,1391,1212,300
March 17, 20261,1301,1301,1301,1301,1300
March 16, 20261,1251,1301,1301,1391,1211,300
March 13, 20261,1201,1391,1391,1481,1201,700
March 12, 20261,1401,1301,1301,1401,1201,700
March 11, 20261,1311,1401,1401,1411,1311,500
March 10, 20261,1911,1581,1611,1911,1462,400
March 09, 20261,1271,1411,1411,1951,1048,800
March 06, 20261,1421,1461,1461,1701,1422,800
March 05, 20261,1701,1431,1431,1841,1431,200
March 04, 20261,1581,1551,1551,1581,1351,500
March 03, 20261,1751,1601,1601,1861,156800
March 02, 20261,1801,1821,1821,1821,1661,000
February 27, 20261,1581,1821,1821,1831,1583,700
February 26, 20261,1501,1501,1501,1501,150400
February 25, 20261,1501,1571,1571,1571,147500
February 24, 20261,1591,1551,1551,1591,150800
February 20, 20261,1451,1571,1571,1571,1451,100
February 19, 20261,1431,1461,1461,1511,143500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved