1,095.00
-5(-0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,101 | 1,100 | 1,100 | 1,109 | 1,100 | 6,600 |
| December 23, 2025 | 1,107 | 1,119 | 1,119 | 1,119 | 1,106 | 12,000 |
| December 22, 2025 | 1,128 | 1,110 | 1,110 | 1,130 | 1,110 | 10,200 |
| December 19, 2025 | 1,131 | 1,112 | 1,112 | 1,134 | 1,100 | 3,800 |
| December 18, 2025 | 1,148 | 1,138 | 1,138 | 1,150 | 1,138 | 1,500 |
| December 17, 2025 | 1,150 | 1,151 | 1,151 | 1,156 | 1,148 | 600 |
| December 16, 2025 | 1,153 | 1,153 | 1,153 | 1,153 | 1,153 | 300 |
| December 15, 2025 | 1,141 | 1,153 | 1,153 | 1,153 | 1,139 | 3,200 |
| December 12, 2025 | 1,144 | 1,140 | 1,140 | 1,154 | 1,140 | 1,700 |
| December 11, 2025 | 1,140 | 1,144 | 1,144 | 1,156 | 1,140 | 1,500 |
| December 10, 2025 | 1,143 | 1,150 | 1,150 | 1,156 | 1,143 | 2,700 |
| December 09, 2025 | 1,150 | 1,148 | 1,148 | 1,152 | 1,142 | 2,300 |
| December 08, 2025 | 1,158 | 1,151 | 1,151 | 1,158 | 1,150 | 7,800 |
| December 05, 2025 | 1,167 | 1,179 | 1,179 | 1,180 | 1,167 | 6,700 |
| December 04, 2025 | 1,171 | 1,167 | 1,167 | 1,188 | 1,167 | 1,700 |
| December 03, 2025 | 1,174 | 1,171 | 1,171 | 1,174 | 1,161 | 2,600 |
| December 02, 2025 | 1,163 | 1,172 | 1,172 | 1,182 | 1,158 | 4,700 |
| December 01, 2025 | 1,169 | 1,164 | 1,164 | 1,170 | 1,164 | 1,600 |
| November 28, 2025 | 1,173 | 1,168 | 1,168 | 1,173 | 1,162 | 2,900 |
| November 27, 2025 | 1,165 | 1,168 | 1,168 | 1,169 | 1,162 | 1,000 |
| November 26, 2025 | 1,162 | 1,165 | 1,165 | 1,165 | 1,162 | 200 |
| November 25, 2025 | 1,165 | 1,163 | 1,163 | 1,170 | 1,163 | 1,400 |
| November 21, 2025 | 1,153 | 1,162 | 1,162 | 1,162 | 1,153 | 400 |
| November 20, 2025 | 1,163 | 1,163 | 1,163 | 1,163 | 1,163 | 100 |
| November 19, 2025 | 1,160 | 1,163 | 1,163 | 1,163 | 1,160 | 1,100 |
| November 18, 2025 | 1,165 | 1,157 | 1,157 | 1,165 | 1,154 | 1,500 |
| November 17, 2025 | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 100 |
| November 14, 2025 | 1,159 | 1,156 | 1,156 | 1,159 | 1,156 | 300 |
| November 13, 2025 | 1,165 | 1,159 | 1,159 | 1,168 | 1,158 | 1,000 |
| November 12, 2025 | 1,156 | 1,161 | 1,161 | 1,161 | 1,156 | 1,300 |
| November 11, 2025 | 1,172 | 1,168 | 1,168 | 1,172 | 1,159 | 600 |
| November 10, 2025 | 1,166 | 1,154 | 1,154 | 1,166 | 1,154 | 5,500 |
| November 07, 2025 | 1,176 | 1,167 | 1,167 | 1,176 | 1,155 | 3,800 |
| November 06, 2025 | 1,171 | 1,162 | 1,162 | 1,171 | 1,159 | 1,500 |
| November 05, 2025 | 1,160 | 1,167 | 1,167 | 1,167 | 1,150 | 2,500 |
| November 04, 2025 | 1,159 | 1,153 | 1,153 | 1,159 | 1,153 | 200 |
| October 31, 2025 | 1,156 | 1,153 | 1,153 | 1,156 | 1,153 | 1,000 |
| October 30, 2025 | 1,152 | 1,160 | 1,160 | 1,162 | 1,152 | 800 |
| October 29, 2025 | 1,160 | 1,160 | 1,160 | 1,176 | 1,154 | 4,200 |
| October 28, 2025 | 1,162 | 1,160 | 1,160 | 1,162 | 1,160 | 900 |
| October 27, 2025 | 1,165 | 1,162 | 1,162 | 1,166 | 1,157 | 2,300 |
| October 24, 2025 | 1,154 | 1,160 | 1,160 | 1,164 | 1,153 | 2,200 |
| October 23, 2025 | 1,154 | 1,154 | 1,154 | 1,154 | 1,154 | 100 |
| October 22, 2025 | 1,155 | 1,156 | 1,156 | 1,156 | 1,155 | 1,100 |
| October 21, 2025 | 1,150 | 1,155 | 1,155 | 1,155 | 1,150 | 900 |
| October 20, 2025 | 1,153 | 1,153 | 1,153 | 1,153 | 1,152 | 1,200 |
| October 17, 2025 | 1,148 | 1,153 | 1,153 | 1,153 | 1,148 | 600 |
| October 16, 2025 | 1,145 | 1,148 | 1,148 | 1,156 | 1,145 | 5,400 |
| October 15, 2025 | 1,146 | 1,154 | 1,154 | 1,154 | 1,146 | 300 |
| October 14, 2025 | 1,145 | 1,145 | 1,145 | 1,152 | 1,144 | 2,100 |
| October 10, 2025 | 1,160 | 1,159 | 1,159 | 1,160 | 1,150 | 1,600 |
| October 09, 2025 | 1,158 | 1,164 | 1,164 | 1,164 | 1,154 | 2,300 |
| October 08, 2025 | 1,154 | 1,158 | 1,158 | 1,162 | 1,154 | 1,600 |
| October 07, 2025 | 1,160 | 1,156 | 1,156 | 1,161 | 1,150 | 2,700 |
| October 06, 2025 | 1,144 | 1,161 | 1,161 | 1,162 | 1,144 | 5,600 |
| October 03, 2025 | 1,147 | 1,141 | 1,141 | 1,156 | 1,135 | 5,800 |
| October 02, 2025 | 1,147 | 1,152 | 1,152 | 1,152 | 1,135 | 1,600 |
| October 01, 2025 | 1,159 | 1,151 | 1,151 | 1,159 | 1,148 | 1,500 |
| September 30, 2025 | 1,152 | 1,159 | 1,159 | 1,162 | 1,152 | 2,200 |
| September 29, 2025 | 1,154 | 1,153 | 1,153 | 1,159 | 1,153 | 1,300 |