Daiwa Computer Co., Ltd. (3816.T) JPX

Currency In JPY

AD

3816.T Historical Return

If you invested ¥1000 in Daiwa Computer Co., Ltd. (3816.T) 10 years ago, it would be worth ¥1,921.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.3, while ¥1000 invested 1 year ago would be worth ¥973.68. This corresponds to total returns of 92.17%, 15.43%, -2.63%, respectively, with annualized returns of 6.75%, 2.91%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3816.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,1141,1091,1091,1141,109800
September 09, 20261,1031,1101,1101,1101,103800
September 08, 20261,1151,1101,1101,1151,110600
September 07, 20261,1191,1201,1201,1281,0966,100
September 04, 20261,1501,1601,1601,1681,1342,900
September 03, 20261,1471,1481,1481,1481,147300
September 01, 20261,1471,1391,1391,1471,139200
August 31, 20261,1341,1391,1391,1391,1331,000
August 28, 20261,1351,1351,1351,1351,135100
August 27, 20261,1371,1351,1351,1401,128800
August 26, 20261,1331,1491,1491,1501,1331,900
August 25, 20261,1281,1291,1291,1291,128600
August 24, 20261,1271,1281,1281,1281,127300
August 21, 20261,1251,1251,1251,1251,125300
August 20, 20261,1251,1251,1251,1251,125100
August 19, 20261,1021,1261,1261,1261,102600
August 18, 20261,1121,1121,1121,1121,112100
August 14, 20261,1121,1121,1121,1121,112300
August 13, 20261,1001,1121,1121,1121,098800
August 12, 20261,1151,1121,1121,1151,1011,400
August 10, 20261,1341,1281,1281,1341,1022,300
August 07, 20261,1281,1341,1341,1341,1061,100
August 06, 20261,1291,1281,1281,1291,128300
August 05, 20261,1251,1371,1371,1371,122500
August 04, 20261,1401,1401,1401,1401,140100
August 03, 20261,1391,1121,1121,1391,1123,300
July 31, 20261,1191,1181,1181,1191,118500
July 30, 20261,1011,0911,0911,1311,091800
July 29, 20261,1391,1501,1501,1501,1394,000
July 28, 20261,1391,1381,1381,1391,138300
July 27, 20261,1221,1271,1271,1271,121600
July 23, 20261,1251,1251,1251,1251,125100
July 22, 20261,1291,1381,1381,1381,129500
July 21, 20261,1391,1391,1391,1391,1211,900
July 17, 20261,1231,1391,1391,1391,113500
July 15, 20261,1431,1431,1431,1431,143100
July 14, 20261,1301,1201,1201,1501,120500
July 13, 20261,1321,1301,1301,1391,130800
July 10, 20261,1431,1331,1331,1631,1331,300
July 09, 20261,1251,1421,1421,1421,125400
July 08, 20261,1241,1241,1241,1241,124100
July 07, 20261,1341,1341,1341,1431,1131,300
July 06, 20261,1351,1341,1341,1351,133600
July 03, 20261,1191,1211,1211,1211,1011,200
July 02, 20261,1101,1201,1201,1201,0871,100
July 01, 20261,1111,1111,1111,1111,0841,800
June 30, 20261,1031,1031,1031,1031,103200
June 29, 20261,0851,1091,1091,1131,0853,600
June 26, 20261,0791,0851,0851,0851,079800
June 25, 20261,0981,0851,0851,0981,085200
June 24, 20261,0811,0901,0901,1071,081500
June 23, 20261,0791,0891,0891,1111,0793,400
June 22, 20261,1021,0891,0891,1021,0821,800
June 19, 20261,1021,1021,1021,1021,1021,000
June 18, 20261,1001,1031,1031,1031,093400
June 17, 20261,0891,1071,1071,1071,0854,000
June 16, 20261,0911,0901,0901,1071,090800
June 15, 20261,0941,0911,0911,0941,091800
June 12, 20261,0941,0941,0941,0941,094100
June 10, 20261,1151,0911,0911,1151,0871,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved