Daiwa Computer Co., Ltd. (3816.T) JPX

Currency In JPY

AD

3816.T Historical Return

If you invested ¥1000 in Daiwa Computer Co., Ltd. (3816.T) 10 years ago, it would be worth ¥1,779.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,140.65, while ¥1000 invested 1 year ago would be worth ¥1,000.74. This corresponds to total returns of 77.95%, 14.06%, 0.07%, respectively, with annualized returns of 5.93%, 2.67%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3816.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1431,1331,1331,1631,1331,300
July 09, 20261,1251,1421,1421,1421,125400
July 08, 20261,1241,1241,1241,1241,124100
July 07, 20261,1341,1341,1341,1431,1131,300
July 06, 20261,1351,1341,1341,1351,133600
July 03, 20261,1191,1211,1211,1211,1011,200
July 02, 20261,1101,1201,1201,1201,0871,100
July 01, 20261,1111,1111,1111,1111,0841,800
June 30, 20261,1031,1031,1031,1031,103200
June 29, 20261,0851,1091,1091,1131,0853,600
June 26, 20261,0791,0851,0851,0851,079800
June 25, 20261,0981,0851,0851,0981,085200
June 24, 20261,0811,0901,0901,1071,081500
June 23, 20261,0791,0891,0891,1111,0793,400
June 22, 20261,1021,0891,0891,1021,0821,800
June 19, 20261,1021,1021,1021,1021,1021,000
June 18, 20261,1001,1031,1031,1031,093400
June 17, 20261,0891,1071,1071,1071,0854,000
June 16, 20261,0911,0901,0901,1071,090800
June 15, 20261,0941,0911,0911,0941,091800
June 12, 20261,0941,0941,0941,0941,094100
June 10, 20261,1151,0911,0911,1151,0871,800
June 09, 20261,1201,1111,1111,1201,100900
June 08, 20261,1201,1131,1131,1201,1092,800
June 05, 20261,1321,1201,1201,1431,1202,300
June 04, 20261,1451,1451,1451,1451,1452,800
June 03, 20261,1361,1361,1361,1361,136100
June 01, 20261,1371,1361,1361,1371,1282,500
May 29, 20261,1241,1411,1411,1611,124900
May 28, 20261,1351,1261,1261,1561,1263,400
May 27, 20261,1061,1251,1251,1251,1061,600
May 26, 20261,1151,1161,1161,1161,1151,100
May 25, 20261,1071,1091,1091,1091,107500
May 22, 20261,1391,1061,1061,1391,1052,100
May 19, 20261,1391,1391,1391,1391,139100
May 18, 20261,1241,1401,1401,1401,124200
May 15, 20261,1251,1341,1341,1341,123500
May 12, 20261,1391,1391,1391,1391,139200
May 11, 20261,1281,1301,1301,1351,128600
May 08, 20261,1421,1371,1371,1421,1161,600
May 07, 20261,1521,1491,1491,1531,1321,700
May 01, 20261,1311,1551,1551,1551,131700
April 30, 20261,1301,1561,1561,1561,1301,800
April 28, 20261,1291,1401,1401,1401,129600
April 27, 20261,1261,1391,1391,1571,1261,000
April 24, 20261,1261,1261,1261,1261,126200
April 22, 20261,1431,1431,1431,1511,143500
April 21, 20261,1351,1291,1291,1351,129200
April 17, 20261,1501,1471,1471,1501,132400
April 15, 20261,1271,1501,1501,1501,127700
April 14, 20261,1501,1231,1231,1511,123500
April 13, 20261,1471,1471,1471,1471,147300
April 10, 20261,1461,1471,1471,1471,126700
April 09, 20261,1481,1461,1461,1481,135500
April 08, 20261,1261,1471,1471,1471,126600
April 07, 20261,1311,1361,1361,1361,118600
April 06, 20261,1331,1321,1321,1331,111500
April 03, 20261,1181,1271,1271,1271,118600
April 02, 20261,1001,1301,1301,1411,1001,600
April 01, 20261,1171,1261,1261,1391,117600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved