Daiwa Computer Co., Ltd. (3816.T) JPX

1,155.00

+2(+0.17%)

Updated at October 21 10:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1481,1531,1531,1531,148600
October 16, 20251,1451,1481,1481,1561,1455,400
October 15, 20251,1461,1541,1541,1541,146300
October 14, 20251,1451,1451,1451,1521,1442,100
October 10, 20251,1601,1591,1591,1601,1501,600
October 09, 20251,1581,1641,1641,1641,1542,300
October 08, 20251,1541,1581,1581,1621,1541,600
October 07, 20251,1601,1561,1561,1611,1502,700
October 06, 20251,1441,1611,1611,1621,1445,600
October 03, 20251,1471,1411,1411,1561,1355,800
October 02, 20251,1471,1521,1521,1521,1351,600
October 01, 20251,1591,1511,1511,1591,1481,500
September 30, 20251,1521,1591,1591,1621,1522,200
September 29, 20251,1541,1531,1531,1591,1531,300
September 26, 20251,1551,1531,1531,1581,153800
September 25, 20251,1591,1571,1571,1591,155900
September 24, 20251,1521,1561,1561,1591,1522,700
September 22, 20251,1621,1521,1521,1621,1521,100
September 19, 20251,1621,1561,1561,1621,1491,200
September 18, 20251,1491,1561,1561,1621,1462,900
September 17, 20251,1491,1561,1561,1621,1464,100
September 16, 20251,1541,1561,1561,1581,1464,100
September 12, 20251,1441,1491,1491,1611,14415,900
September 11, 20251,1441,1491,1491,1611,14415,900
September 10, 20251,1401,1431,1431,1491,1405,000
September 09, 20251,1501,1431,1431,1521,13811,700
September 08, 20251,1531,1471,1471,1741,13741,000
September 05, 20251,2481,2101,2101,2541,21023,500
September 04, 20251,2351,2431,2431,2561,2286,000
September 03, 20251,2361,2311,2311,2531,2223,400
September 02, 20251,2421,2451,2451,2571,2421,300
September 01, 20251,2331,2651,2651,2651,2335,400
August 29, 20251,2251,2391,2391,2501,21810,200
August 28, 20251,2301,2251,2251,2301,2201,400
August 27, 20251,2101,2211,2211,2371,2102,800
August 26, 20251,1831,1981,1981,2131,18316,600
August 25, 20251,2431,2431,2431,2441,2248,100
August 22, 20251,2001,2131,2131,2301,17022,400
August 21, 20251,1801,2001,2001,2001,180800
August 20, 20251,2091,2101,2101,2101,1983,200
August 19, 20251,1761,2051,2051,2241,1764,000
August 18, 20251,1651,1811,1811,1871,1657,100
August 15, 20251,1631,1601,1601,1631,155300
August 14, 20251,1671,1571,1571,1671,157800
August 13, 20251,1671,1671,1671,1671,1601,900
August 12, 20251,1651,1661,1661,1661,1544,400
August 08, 20251,1471,1491,1491,1491,1421,000
August 07, 20251,1461,1461,1461,1461,1412,100
August 06, 20251,1441,1461,1461,1481,143800
August 05, 20251,1441,1451,1451,1491,1433,100
August 04, 20251,1441,1411,1411,1451,1402,300
August 01, 20251,1411,1401,1401,1411,1361,700
July 31, 20251,1421,1421,1421,1451,142900
July 30, 20251,1411,1431,1431,1451,1402,400
July 29, 20251,1611,1601,1411,1631,1573,900
July 28, 20251,1611,1621,142.971,1631,1562,200
July 25, 20251,1551,1481,129.21,1801,1483,100
July 24, 20251,1531,1571,138.051,1571,153900
July 23, 20251,1451,1471,128.211,1521,1451,000
July 22, 20251,1581,1451,126.251,1581,1403,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved