Daiwa Computer Co., Ltd. (3816.T) JPX

Currency In JPY

AD

3816.T Historical Return

If you invested ¥1000 in Daiwa Computer Co., Ltd. (3816.T) 10 years ago, it would be worth ¥1,927.48 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.98, while ¥1000 invested 1 year ago would be worth ¥977.47. This corresponds to total returns of 92.75%, 15.4%, -2.25%, respectively, with annualized returns of 6.78%, 2.9%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3816.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20261,0871,0921,0921,0931,0571,600
November 06, 20261,0591,0631,0631,1081,0265,700
November 05, 20261,0901,1141,1141,1141,0805,000
November 04, 20261,1001,0841,0841,1141,0841,300
November 02, 20261,1101,1001,1001,1101,099500
October 30, 20261,0881,0951,0951,0951,088500
October 29, 20261,0841,0881,0881,0921,082900
October 28, 20261,0901,1061,1061,1081,0732,600
October 27, 20261,0951,0921,0921,1141,0852,300
October 26, 20261,1031,1001,1001,1031,100200
October 23, 20261,1071,1031,1031,1071,091600
October 22, 20261,1071,1041,1041,1071,104600
October 21, 20261,1151,1171,1171,1171,1001,000
October 20, 20261,1101,1101,1101,1101,110100
October 19, 20261,1001,1081,1081,1081,100300
October 15, 20261,1001,1001,1001,1001,100200
October 14, 20261,1001,1001,1001,1001,100300
October 13, 20261,0951,0971,0971,0971,0911,000
October 09, 20261,0891,0951,0951,0951,088400
October 08, 20261,0931,0971,0971,0971,0901,000
October 07, 20261,1001,1001,1001,1001,100700
October 06, 20261,1001,1001,1001,1001,100100
October 05, 20261,0971,1001,1001,1001,097200
October 02, 20261,1011,0981,0981,1111,098800
October 01, 20261,1001,1161,1161,1161,099500
September 30, 20261,0991,1011,1011,1011,099600
September 29, 20261,0971,0991,0991,0991,097300
September 28, 20261,0991,1261,1261,1261,0991,100
September 24, 20261,0921,0981,0981,0981,092300
September 18, 20261,1021,1021,1021,1021,1022,100
September 17, 20261,0981,1021,1021,1031,0901,400
September 16, 20261,1001,1041,1041,1041,1001,000
September 15, 20261,1001,1041,1041,1041,098500
September 11, 20261,0941,1091,1091,1101,0932,100
September 10, 20261,1141,1091,1091,1141,109800
September 09, 20261,1031,1101,1101,1101,103800
September 08, 20261,1151,1101,1101,1151,110600
September 07, 20261,1191,1201,1201,1281,0966,100
September 04, 20261,1501,1601,1601,1681,1342,900
September 03, 20261,1471,1481,1481,1481,147300
September 01, 20261,1471,1391,1391,1471,139200
August 31, 20261,1341,1391,1391,1391,1331,000
August 28, 20261,1351,1351,1351,1351,135100
August 27, 20261,1371,1351,1351,1401,128800
August 26, 20261,1331,1491,1491,1501,1331,900
August 25, 20261,1281,1291,1291,1291,128600
August 24, 20261,1271,1281,1281,1281,127300
August 21, 20261,1251,1251,1251,1251,125300
August 20, 20261,1251,1251,1251,1251,125100
August 19, 20261,1021,1261,1261,1261,102600
August 18, 20261,1121,1121,1121,1121,112100
August 14, 20261,1121,1121,1121,1121,112300
August 13, 20261,1001,1121,1121,1121,098800
August 12, 20261,1151,1121,1121,1151,1011,400
August 10, 20261,1341,1281,1281,1341,1022,300
August 07, 20261,1281,1341,1341,1341,1061,100
August 06, 20261,1291,1281,1281,1291,128300
August 05, 20261,1251,1371,1371,1371,122500
August 04, 20261,1401,1401,1401,1401,140100
August 03, 20261,1391,1121,1121,1391,1123,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved