Daiwa Computer Co., Ltd. (3816.T) JPX

1,157.00

+11(+0.96%)

Updated at February 20 03:22PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,1451,1571,1571,1571,1451,100
February 19, 20261,1431,1461,1461,1511,143500
February 18, 20261,1511,1431,1431,1541,1372,100
February 17, 20261,1251,1511,1511,1511,1253,800
February 16, 20261,1311,1321,1321,1321,131800
February 13, 20261,1301,1331,1331,1341,1211,000
February 12, 20261,1261,1261,1261,1271,1192,000
February 10, 20261,1231,1261,1261,1291,1172,300
February 09, 20261,1261,1231,1231,1341,1233,600
February 06, 20261,1251,1251,1251,1251,125100
February 05, 20261,1301,1321,1321,1341,1261,100
February 04, 20261,1341,1301,1301,1341,130200
February 03, 20261,1341,1341,1341,1341,134100
February 02, 20261,1291,1351,1351,1351,129300
January 30, 20261,1201,1201,1201,1201,120100
January 29, 20261,1251,1251,1251,1251,125100
January 28, 20261,1251,1221,1221,1291,122600
January 27, 20261,1241,1281,1281,1291,124500
January 26, 20261,1131,1211,1211,1211,1113,100
January 23, 20261,1291,1201,1201,1291,120200
January 22, 20261,1241,1241,1241,1241,124100
January 21, 20261,1211,1251,1251,1281,118800
January 20, 20261,1201,1261,1261,1351,1185,500
January 19, 20261,1241,1301,1301,1391,1184,600
January 16, 20261,1251,1251,1251,1391,1197,300
January 15, 20261,1241,1251,1251,1251,123600
January 14, 20261,1171,1231,1231,1231,117700
January 13, 20261,1261,1171,1171,1261,1163,100
January 09, 20261,1111,1211,1211,1221,1112,600
January 08, 20261,1061,1111,1111,1281,1062,100
January 07, 20261,1081,1121,1121,1121,1081,600
January 06, 20261,1081,1081,1081,1081,108300
January 05, 20261,1121,1111,1111,1121,1051,500
December 30, 20251,1161,1131,1131,1161,105700
December 29, 20251,1061,1101,1101,1101,1062,100
December 26, 20251,1041,1061,1061,1061,0933,200
December 25, 20251,1001,0981,0981,1001,0944,000
December 24, 20251,1011,1001,1001,1091,1006,600
December 23, 20251,1071,1191,1191,1191,10612,000
December 22, 20251,1281,1101,1101,1301,11010,200
December 19, 20251,1311,1121,1121,1341,1003,800
December 18, 20251,1481,1381,1381,1501,1381,500
December 17, 20251,1501,1511,1511,1561,148600
December 16, 20251,1531,1531,1531,1531,153300
December 15, 20251,1411,1531,1531,1531,1393,200
December 12, 20251,1441,1401,1401,1541,1401,700
December 11, 20251,1401,1441,1441,1561,1401,500
December 10, 20251,1431,1501,1501,1561,1432,700
December 09, 20251,1501,1481,1481,1521,1422,300
December 08, 20251,1581,1511,1511,1581,1507,800
December 05, 20251,1671,1791,1791,1801,1676,700
December 04, 20251,1711,1671,1671,1881,1671,700
December 03, 20251,1741,1711,1711,1741,1612,600
December 02, 20251,1631,1721,1721,1821,1584,700
December 01, 20251,1691,1641,1641,1701,1641,600
November 28, 20251,1731,1681,1681,1731,1622,900
November 27, 20251,1651,1681,1681,1691,1621,000
November 26, 20251,1621,1651,1651,1651,162200
November 25, 20251,1651,1631,1631,1701,1631,400
November 21, 20251,1531,1621,1621,1621,153400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved