Daiwa Computer Co., Ltd. (3816.T) JPX

1,136.00

+0(+0.00%)

Updated at June 01 01:30PM

Currency In JPY

3816.T Historical Return

If you invested ¥1000 in Daiwa Computer Co., Ltd. (3816.T) 10 years ago, it would be worth ¥1,588.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,121.82, while ¥1000 invested 1 year ago would be worth ¥992.2. This corresponds to total returns of 58.82%, 12.18%, -0.78%, respectively, with annualized returns of 4.73%, 2.32%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3816.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,137	1,136	1,136	1,137	1,128	2,500
May 29, 2026	1,124	1,141	1,141	1,161	1,124	900
May 28, 2026	1,135	1,126	1,126	1,156	1,126	3,400
May 27, 2026	1,106	1,125	1,125	1,125	1,106	1,600
May 26, 2026	1,115	1,116	1,116	1,116	1,115	1,100
May 25, 2026	1,107	1,109	1,109	1,109	1,107	500
May 22, 2026	1,139	1,106	1,106	1,139	1,105	2,100
May 19, 2026	1,139	1,139	1,139	1,139	1,139	100
May 18, 2026	1,124	1,140	1,140	1,140	1,124	200
May 15, 2026	1,125	1,134	1,134	1,134	1,123	500
May 12, 2026	1,139	1,139	1,139	1,139	1,139	200
May 11, 2026	1,128	1,130	1,130	1,135	1,128	600
May 08, 2026	1,142	1,137	1,137	1,142	1,116	1,600
May 07, 2026	1,152	1,149	1,149	1,153	1,132	1,700
May 01, 2026	1,131	1,155	1,155	1,155	1,131	700
April 30, 2026	1,130	1,156	1,156	1,156	1,130	1,800
April 28, 2026	1,129	1,140	1,140	1,140	1,129	600
April 27, 2026	1,126	1,139	1,139	1,157	1,126	1,000
April 24, 2026	1,126	1,126	1,126	1,126	1,126	200
April 22, 2026	1,143	1,143	1,143	1,151	1,143	500
April 21, 2026	1,135	1,129	1,129	1,135	1,129	200
April 17, 2026	1,150	1,147	1,147	1,150	1,132	400
April 15, 2026	1,127	1,150	1,150	1,150	1,127	700
April 14, 2026	1,150	1,123	1,123	1,151	1,123	500
April 13, 2026	1,147	1,147	1,147	1,147	1,147	300
April 10, 2026	1,146	1,147	1,147	1,147	1,126	700
April 09, 2026	1,148	1,146	1,146	1,148	1,135	500
April 08, 2026	1,126	1,147	1,147	1,147	1,126	600
April 07, 2026	1,131	1,136	1,136	1,136	1,118	600
April 06, 2026	1,133	1,132	1,132	1,133	1,111	500
April 03, 2026	1,118	1,127	1,127	1,127	1,118	600
April 02, 2026	1,100	1,130	1,130	1,141	1,100	1,600
April 01, 2026	1,117	1,126	1,126	1,139	1,117	600
March 31, 2026	1,128	1,127	1,127	1,128	1,106	600
March 30, 2026	1,129	1,104	1,104	1,129	1,104	200
March 27, 2026	1,130	1,130	1,130	1,130	1,130	100
March 26, 2026	1,130	1,130	1,130	1,130	1,130	100
March 25, 2026	-1	-1	1,129	-1	-1	0
March 24, 2026	1,129	1,129	1,129	1,129	1,129	100
March 23, 2026	1,106	1,106	1,106	1,106	1,106	200
March 19, 2026	1,125	1,136	1,136	1,136	1,106	1,300
March 18, 2026	1,139	1,139	1,139	1,139	1,121	2,300
March 17, 2026	1,130	1,130	1,130	1,130	1,130	0
March 16, 2026	1,125	1,130	1,130	1,139	1,121	1,300
March 13, 2026	1,120	1,139	1,139	1,148	1,120	1,700
March 12, 2026	1,140	1,130	1,130	1,140	1,120	1,700
March 11, 2026	1,131	1,140	1,140	1,141	1,131	1,500
March 10, 2026	1,191	1,158	1,161	1,191	1,146	2,400
March 09, 2026	1,127	1,141	1,141	1,195	1,104	8,800
March 06, 2026	1,142	1,146	1,146	1,170	1,142	2,800
March 05, 2026	1,170	1,143	1,143	1,184	1,143	1,200
March 04, 2026	1,158	1,155	1,155	1,158	1,135	1,500
March 03, 2026	1,175	1,160	1,160	1,186	1,156	800
March 02, 2026	1,180	1,182	1,182	1,182	1,166	1,000
February 27, 2026	1,158	1,182	1,182	1,183	1,158	3,700
February 26, 2026	1,150	1,150	1,150	1,150	1,150	400
February 25, 2026	1,150	1,157	1,157	1,157	1,147	500
February 24, 2026	1,159	1,155	1,155	1,159	1,150	800
February 20, 2026	1,145	1,157	1,157	1,157	1,145	1,100
February 19, 2026	1,143	1,146	1,146	1,151	1,143	500